ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /SVC ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 10.8439 โคลอนเอลซัลวาดอร์
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 10.4134 โคลอนเอลซัลวาดอร์
Date | KYD/SVC |
---|---|
10.5005 | |
10.4991 | |
10.4999 | |
10.4996 | |
10.4994 | |
10.5000 | |
10.4997 | |
10.4999 | |
10.4996 | |
10.4988 | |
10.4999 | |
10.4992 | |
10.4998 | |
10.5000 | |
10.5003 | |
10.5000 | |
10.5003 | |
10.4994 | |
10.5007 | |
10.5001 | |
10.4992 | |
10.4991 | |
10.4995 | |
10.4998 | |
10.4997 | |
10.5008 | |
10.4998 | |
10.5002 | |
10.5002 | |
10.5005 | |
10.5001 | |
10.4998 | |
10.4990 | |
10.4998 | |
10.4998 | |
10.4994 | |
10.4999 | |
10.4999 | |
10.4997 | |
10.5001 | |
10.4998 | |
10.5000 | |
10.5004 | |
10.5005 | |
10.4995 | |
10.5000 | |
10.5001 | |
10.4994 | |
10.5006 | |
10.5000 | |
10.4998 | |
10.5000 | |
10.4992 | |
10.4989 | |
10.5007 | |
10.4992 | |
10.5004 | |
10.5002 | |
10.5010 | |
10.5003 | |
10.4995 | |
10.5000 | |
10.4995 | |
10.4998 | |
10.5008 | |
10.4998 | |
10.4997 | |
10.5001 | |
10.4998 | |
10.4995 | |
10.4991 | |
10.5007 | |
10.5004 | |
10.4989 | |
10.4999 | |
10.5007 | |
10.4995 | |
10.5003 | |
10.5008 | |
10.4995 | |
10.4990 | |
10.4995 | |
10.5003 | |
10.5001 | |
10.4999 | |
10.5010 | |
10.4991 | |
10.5010 | |
10.5006 | |
10.5016 | |
10.4995 | |
10.5006 | |
10.4999 | |
10.4999 | |
10.4995 | |
10.4994 | |
10.5004 | |
10.5000 | |
10.5002 | |
10.4991 | |
10.4993 | |
10.5002 | |
10.4993 | |
10.5002 | |
10.5004 | |
10.4987 | |
10.5004 | |
10.4997 | |
10.5002 | |
10.5007 | |
10.4997 | |
10.4994 | |
10.5024 | |
10.5007 | |
10.5018 | |
10.4994 | |
10.5000 | |
10.4993 | |
10.4994 | |
10.4987 | |
10.4998 | |
10.5009 | |
10.5009 | |
10.4997 | |
10.5000 | |
10.5001 | |
10.4997 | |
10.5001 | |
10.5000 | |
10.5003 | |
10.4990 | |
10.5007 | |
10.5004 | |
10.5001 | |
10.5003 | |
10.5005 | |
10.4996 | |
10.5003 | |
10.4998 | |
10.4992 | |
10.5006 | |
10.4993 | |
10.5000 | |
10.5005 | |
10.5000 | |
10.5000 | |
10.5000 | |
10.4991 | |
10.4998 | |
10.5002 | |
10.4994 | |
10.4997 | |
10.4999 | |
10.5006 | |
10.5001 | |
10.5002 | |
10.5005 | |
10.5001 | |
10.5004 | |
10.4994 | |
10.4997 | |
10.5005 | |
10.4995 | |
10.5007 | |
10.5000 | |
10.4998 | |
10.4998 | |
10.5000 | |
10.5005 | |
10.5003 | |
10.5005 | |
10.5001 | |
10.4991 | |
10.4991 | |
10.5005 | |
10.4994 | |
10.4998 | |
10.4994 | |
10.5002 | |
10.5003 | |
10.4996 | |
10.5003 | |
10.5005 | |
10.5005 | |
10.5000 | |
10.5002 | |
10.5005 | |
10.4994 | |
10.4994 | |
10.4998 | |
10.4999 | |
10.5004 | |
10.4997 | |
10.4997 | |
10.4992 | |
10.5004 | |
10.5003 | |
10.4998 | |
10.5005 | |
10.5002 | |
10.5005 | |
10.5009 | |
10.4993 | |
10.5006 | |
10.5000 | |
10.5002 | |
10.4984 | |
10.5001 | |
10.4999 | |
10.4995 | |
10.4990 | |
10.4992 | |
10.5013 | |
10.5001 | |
10.4996 | |
10.5001 | |
10.4996 | |
10.5002 | |
10.4996 | |
10.5004 | |
10.4996 | |
10.4997 | |
10.5004 | |
10.5001 | |
10.4990 | |
10.5008 | |
10.4998 | |
10.4998 | |
10.4997 | |
10.4993 | |
10.5010 | |
10.4998 | |
10.5003 | |
10.5002 | |
10.5006 | |
10.5001 | |
10.4994 | |
10.5003 | |
10.4992 | |
10.5004 | |
10.4996 | |
10.4992 | |
10.5000 | |
10.4984 | |
10.4994 | |
10.4993 | |
10.5004 | |
10.5009 | |
10.5000 | |
10.4995 | |
10.5003 | |
10.4999 | |
10.4999 | |
10.5004 | |
10.5002 | |
10.4998 | |
10.5007 | |
10.5000 | |
10.4997 | |
10.4996 | |
10.5006 | |
10.4998 | |
10.4995 | |
10.5004 | |
10.5005 | |
10.4999 | |
10.4995 | |
10.5010 | |
10.4996 | |
10.5004 | |
10.4998 | |
10.4991 | |
10.5003 | |
10.5008 | |
10.4997 | |
10.5003 | |
10.5001 | |
10.4995 | |
10.5002 | |
10.5003 | |
10.4998 | |
10.4992 | |
10.4997 | |
10.5003 | |
10.5012 | |
10.5003 | |
10.4997 | |
10.4998 | |
10.5002 | |
10.5010 | |
10.4999 | |
10.5002 | |
10.5004 | |
10.4997 | |
10.5025 | |
10.4995 | |
10.4996 | |
10.5007 | |
10.4998 | |
10.5000 | |
10.5005 | |
10.5007 | |
10.4994 | |
10.4999 | |
10.4994 | |
10.5000 | |
10.4996 | |
10.4992 | |
10.4987 | |
10.5006 | |
10.5001 | |
10.5000 | |
10.4997 | |
10.4991 | |
10.5001 | |
10.5022 | |
10.4999 | |
10.5003 | |
10.4998 | |
10.4998 | |
10.4993 | |
10.4992 | |
10.5013 | |
10.5003 | |
10.4997 | |
10.4992 | |
10.4999 | |
10.4987 | |
10.5003 | |
10.5009 | |
10.4987 | |
10.5008 | |
10.4994 | |
10.4990 | |
10.4996 | |
10.4998 | |
10.4980 | |
10.4991 | |
10.5008 | |
10.5015 | |
10.4996 | |
10.5003 | |
10.4990 | |
10.4995 | |
10.5003 | |
10.4997 | |
10.5008 | |
10.4997 | |
10.5000 | |
10.5002 | |
10.4996 | |
10.4996 | |
10.5004 | |
10.5000 | |
10.4991 | |
10.6440 | |
10.4325 | |
10.6435 | |
10.6451 | |
10.6439 | |
10.6396 | |
10.6434 | |
10.6443 | |
10.6473 | |
10.6433 | |
10.6430 | |
10.6449 | |
10.6420 | |
10.6237 | |
10.6094 | |
10.6105 | |
10.7600 | |
10.6147 | |
10.7066 | |
10.5790 | |
10.6472 | |
10.5875 | |
10.7539 | |
10.8439 | |
10.6407 | |
10.6656 | |
10.5807 | |
10.5825 | |
10.6421 | |
10.6388 | |
10.6770 | |
10.5902 | |
10.6274 | |
10.6551 | |
10.6678 | |
10.6423 | |
10.6278 | |
10.6382 | |
10.6706 | |
10.6652 | |
10.6377 | |
10.6385 | |
10.6704 | |
10.5897 | |
10.6165 | |
10.6251 | |
10.6422 | |
10.6342 | |
10.6107 | |
10.6331 | |
10.6099 | |
10.6132 | |
10.6103 | |
10.6165 | |
10.6364 | |
10.6072 | |
10.6260 | |
10.6230 | |
10.6422 | |
10.6152 | |
10.6058 | |
10.6041 | |
10.6284 | |
10.5979 | |
10.6090 | |
10.6166 | |
10.6173 | |
10.6100 | |
10.6100 | |
10.6222 | |
10.6261 | |
10.6088 | |
10.6217 | |
10.6169 | |
10.6241 | |
10.6125 | |
10.6094 | |
10.6057 | |
10.6107 | |
10.6335 | |
10.6122 | |
10.5285 | |
10.5792 | |
10.6102 | |
10.5870 | |
10.6069 | |
10.6496 | |
10.6028 | |
10.5976 | |
10.6249 | |
10.5707 | |
10.6302 | |
10.6103 | |
10.6102 | |
10.6036 | |
10.5994 | |
10.6360 | |
10.6302 | |
10.6309 | |
10.5798 | |
10.5852 | |
10.6202 | |
10.6459 | |
10.6289 | |
10.6292 | |
10.6390 | |
10.6472 | |
10.6529 | |
10.6482 | |
10.6092 | |
10.5496 | |
10.6234 | |
10.5663 | |
10.5864 | |
10.5770 | |
10.5747 | |
10.5770 | |
10.5839 | |
10.5829 | |
10.5827 | |
10.5728 | |
10.5778 | |
10.5866 | |
10.5714 | |
10.5944 | |
10.5990 | |
10.5880 | |
10.5851 | |
10.5835 | |
10.5825 | |
10.5925 | |
10.5831 | |
10.5885 | |
10.5831 | |
10.5958 | |
10.5607 | |
10.5663 | |
10.5970 | |
10.5875 | |
10.5827 | |
10.5817 | |
10.5843 | |
10.6047 | |
10.5834 | |
10.5828 | |
10.5839 | |
10.5809 | |
10.5839 | |
10.5829 | |
10.5846 | |
10.5851 | |
10.5838 | |
10.5758 | |
10.5830 | |
10.5834 | |
10.5844 | |
10.5835 | |
10.5843 | |
10.5607 | |
10.5829 | |
10.5888 | |
10.5812 | |
10.5833 | |
10.5830 | |
10.5867 | |
10.5872 | |
10.5825 | |
10.5827 | |
10.5852 | |
10.5818 | |
10.5956 | |
10.5830 | |
10.5765 | |
10.5717 | |
10.5869 | |
10.5836 | |
10.5774 | |
10.5851 | |
10.5837 | |
10.5857 | |
10.5814 | |
10.5921 | |
10.5855 | |
10.6323 | |
10.6411 | |
10.6566 | |
10.6420 | |
10.6412 | |
10.6543 | |
10.6500 | |
10.6381 | |
10.6372 | |
10.6608 | |
10.6384 | |
10.6534 | |
10.6393 | |
10.6298 | |
10.6603 | |
10.6506 | |
10.6767 | |
10.6266 | |
10.6183 | |
10.6084 | |
10.6344 | |
10.6489 | |
10.6406 | |
10.6443 | |
10.6165 | |
10.6213 | |
10.6250 | |
10.6474 | |
10.6412 | |
10.6277 | |
10.6324 | |
10.6039 | |
10.6710 | |
10.6512 | |
10.6697 | |
10.6157 | |
10.6362 | |
10.5951 | |
10.6338 | |
10.6330 | |
10.6368 | |
10.6491 | |
10.6427 | |
10.6337 | |
10.6500 | |
10.6344 | |
10.6472 | |
10.6510 | |
10.6033 | |
10.6457 | |
10.6310 | |
10.6267 | |
10.6253 | |
10.6631 | |
10.6509 | |
10.6230 | |
10.6459 | |
10.6278 | |
10.6656 | |
10.6108 |