Историја дневних износа KYD /UGX пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 4 741.2566 угандски шилинг
минималац на
1 кајмански долар = 2 968.0600 угандски шилинг
Date | KYD/UGX |
---|---|
4 554.6062 | |
4 521.9569 | |
4 523.7766 | |
4 578.4399 | |
4 577.5465 | |
4 564.2626 | |
4 580.7477 | |
4 665.2169 | |
4 674.3164 | |
4 662.7953 | |
4 685.8395 | |
4 704.3189 | |
4 741.2566 | |
4 653.1249 | |
4 632.8445 | |
4 587.7456 | |
4 578.0474 | |
4 575.2253 | |
4 574.0404 | |
4 571.6237 | |
4 535.8093 | |
4 515.6861 | |
4 526.1560 | |
4 563.2008 | |
4 554.0017 | |
4 556.8936 | |
4 534.3006 | |
4 527.3064 | |
4 515.9019 | |
4 526.1716 | |
4 503.7930 | |
4 500.2359 | |
4 494.4634 | |
4 506.2776 | |
4 517.7454 | |
4 493.6582 | |
4 464.4424 | |
4 463.5715 | |
4 446.1808 | |
4 475.9655 | |
4 457.8434 | |
4 336.1463 | |
4 338.3374 | |
4 374.1093 | |
4 397.4251 | |
4 427.9195 | |
4 410.0301 | |
4 415.2162 | |
4 439.6226 | |
4 467.9772 | |
4 482.1456 | |
4 487.7346 | |
4 468.6318 | |
4 466.6299 | |
4 469.6388 | |
4 482.1430 | |
4 489.7342 | |
4 484.8852 | |
4 462.6522 | |
4 447.1510 | |
4 467.6211 | |
4 412.7253 | |
4 395.3631 | |
4 409.9844 | |
4 425.6974 | |
4 409.9084 | |
4 409.7332 | |
4 449.8712 | |
4 471.1459 | |
4 368.9017 | |
4 382.7052 | |
4 434.2930 | |
4 463.8553 | |
4 481.7015 | |
4 496.8035 | |
4 506.0802 | |
4 535.7089 | |
4 559.4922 | |
4 578.4729 | |
4 596.0961 | |
4 593.7445 | |
4 608.1328 | |
4 612.1000 | |
4 583.9669 | |
4 575.4263 | |
4 592.5642 | |
4 602.0793 | |
4 626.9814 | |
4 509.8185 | |
4 652.2841 | |
4 638.4513 | |
4 617.2344 | |
4 544.8126 | |
4 522.6606 | |
4 500.4222 | |
4 499.7744 | |
4 475.6997 | |
4 481.5157 | |
4 499.9652 | |
4 497.6542 | |
4 388.8117 | |
4 347.4858 | |
4 295.7015 | |
4 265.9434 | |
4 229.8180 | |
4 301.7661 | |
4 323.8579 | |
4 337.7874 | |
4 257.1248 | |
4 217.9072 | |
4 219.1908 | |
4 205.6041 | |
4 208.4356 | |
4 231.3797 | |
4 229.9307 | |
4 236.7436 | |
4 253.9283 | |
4 252.1825 | |
4 254.0820 | |
4 271.6077 | |
4 283.7922 | |
4 277.6599 | |
4 283.5251 | |
4 234.2823 | |
4 252.8683 | |
4 268.4861 | |
4 280.1963 | |
4 343.9269 | |
4 313.8285 | |
4 271.9623 | |
4 229.7754 | |
4 244.9362 | |
4 229.9955 | |
4 227.0838 | |
4 243.4178 | |
4 242.1085 | |
4 241.8892 | |
4 242.3031 | |
4 260.0794 | |
4 253.7967 | |
4 271.8463 | |
4 254.0763 | |
4 277.8672 | |
4 265.9361 | |
4 251.5794 | |
4 229.9760 | |
4 245.6365 | |
4 255.0318 | |
4 267.4368 | |
4 242.0361 | |
4 265.7873 | |
4 283.8974 | |
4 319.9277 | |
4 334.3541 | |
4 365.4372 | |
4 395.4243 | |
4 390.8912 | |
4 398.3068 | |
4 395.5970 | |
4 394.2366 | |
4 397.7394 | |
4 407.4618 | |
4 391.8425 | |
4 396.7162 | |
4 415.9612 | |
4 424.2661 | |
4 422.5110 | |
4 437.3909 | |
4 416.1130 | |
4 373.7077 | |
4 379.9445 | |
4 404.1576 | |
4 415.9972 | |
4 443.5500 | |
4 447.3392 | |
4 433.7083 | |
4 440.3099 | |
4 481.6530 | |
4 479.2501 | |
4 490.4029 | |
4 443.4074 | |
4 439.8607 | |
4 445.7552 | |
4 427.8428 | |
4 443.8378 | |
4 425.7203 | |
4 410.0868 | |
4 406.4010 | |
4 402.5933 | |
4 410.1751 | |
4 421.9529 | |
4 434.0015 | |
4 445.8412 | |
4 446.3061 | |
4 464.1545 | |
4 473.2909 | |
4 471.9952 | |
4 469.8470 | |
4 475.8129 | |
4 537.2110 | |
4 547.8886 | |
4 547.8179 | |
4 551.4816 | |
4 559.8209 | |
4 560.2039 | |
4 523.9959 | |
4 542.0356 | |
4 518.2520 | |
4 553.6807 | |
4 649.0819 | |
4 493.6010 | |
4 457.4593 | |
4 450.6830 | |
4 407.2747 | |
4 397.7053 | |
4 410.5150 | |
4 406.3435 | |
4 418.0134 | |
4 406.5188 | |
4 404.0104 | |
4 452.0905 | |
4 403.8051 | |
4 394.4957 | |
4 406.0113 | |
4 421.8427 | |
4 434.2134 | |
4 440.1694 | |
4 427.7770 | |
4 440.4686 | |
4 446.0310 | |
4 451.7437 | |
4 427.9837 | |
4 439.7734 | |
4 424.7786 | |
4 421.7499 | |
4 406.2836 | |
4 404.0432 | |
4 413.6642 | |
4 421.7608 | |
4 421.3417 | |
4 432.3327 | |
4 431.2551 | |
4 431.4323 | |
4 439.6978 | |
4 433.8495 | |
4 431.6938 | |
4 435.7252 | |
4 450.5320 | |
4 424.2065 | |
4 481.8598 | |
4 512.1720 | |
4 521.6273 | |
4 511.9003 | |
4 517.6655 | |
4 526.6363 | |
4 523.8840 | |
4 493.9142 | |
4 490.1345 | |
4 488.3143 | |
4 481.7720 | |
4 455.3923 | |
4 445.8567 | |
4 445.5653 | |
4 454.5642 | |
4 436.4528 | |
4 403.8804 | |
4 401.8296 | |
4 404.0640 | |
4 418.4724 | |
4 413.5041 | |
4 440.6224 | |
4 440.0734 | |
4 475.4102 | |
4 451.8192 | |
4 448.0359 | |
4 445.8539 | |
4 478.3546 | |
4 469.8511 | |
4 488.2428 | |
4 481.8357 | |
4 497.6066 | |
4 505.7353 | |
4 512.0923 | |
4 509.2134 | |
4 535.6953 | |
4 547.5306 | |
4 590.3038 | |
4 572.0924 | |
4 584.2059 | |
4 533.3114 | |
4 520.4623 | |
4 505.6685 | |
4 506.0225 | |
4 493.6312 | |
4 437.3023 | |
4 442.3729 | |
4 469.7386 | |
4 422.9020 | |
4 571.7716 | |
4 655.4308 | |
4 643.9897 | |
4 619.6897 | |
4 558.9668 | |
4 532.1043 | |
4 509.5482 | |
4 469.9120 | |
4 456.8278 | |
4 454.6166 | |
4 456.2915 | |
4 440.0051 | |
4 430.6689 | |
4 430.4403 | |
4 428.0503 | |
4 400.0347 | |
4 384.8863 | |
4 377.1374 | |
4 369.4434 | |
4 370.0835 | |
4 364.5005 | |
4 362.2014 | |
4 361.4627 | |
4 357.0210 | |
4 362.2408 | |
4 368.7086 | |
4 374.5145 | |
4 370.1966 | |
4 359.4274 | |
4 350.5925 | |
4 350.7520 | |
4 360.1883 | |
4 351.1651 | |
4 358.3613 | |
4 368.5569 | |
4 373.3002 | |
4 377.1499 | |
4 379.3760 | |
4 367.1431 | |
4 355.3231 | |
4 339.9509 | |
4 339.0597 | |
4 315.1285 | |
4 329.1886 | |
4 340.5635 | |
4 325.6806 | |
4 345.3737 | |
4 341.5038 | |
4 350.2635 | |
4 388.7431 | |
4 340.7573 | |
4 320.0261 | |
4 343.6459 | |
4 344.8415 | |
4 308.0056 | |
4 346.6626 | |
4 308.1287 | |
4 320.4154 | |
4 341.3839 | |
4 359.2125 | |
4 426.7601 | |
4 421.7056 | |
4 448.4611 | |
4 409.8674 | |
4 407.2544 | |
4 409.8191 | |
4 409.9599 | |
4 395.2547 | |
4 393.0603 | |
4 381.7661 | |
4 387.6255 | |
4 379.6724 | |
4 378.7826 | |
4 361.4499 | |
4 355.1931 | |
4 370.3872 | |
4 433.2875 | |
4 391.7739 | |
4 454.3451 | |
4 377.0016 | |
4 367.2897 | |
4 332.0486 | |
4 402.4588 | |
4 511.5607 | |
4 424.0856 | |
4 404.3068 | |
4 314.3148 | |
4 257.9688 | |
4 223.3474 | |
4 215.7611 | |
4 245.7410 | |
4 135.7190 | |
4 132.1227 | |
4 140.2499 | |
4 131.7057 | |
4 128.1243 | |
4 122.3887 | |
4 115.6448 | |
4 124.5944 | |
4 119.9125 | |
4 124.0088 | |
4 133.8144 | |
4 126.6147 | |
4 077.8118 | |
4 102.3809 | |
4 127.4159 | |
4 164.4779 | |
4 072.0873 | |
4 065.1699 | |
4 095.4092 | |
4 086.0358 | |
4 070.9046 | |
4 034.6374 | |
4 044.9449 | |
4 045.3515 | |
4 011.3357 | |
4 059.3057 | |
4 072.4604 | |
4 095.1513 | |
4 092.8527 | |
4 090.3677 | |
4 063.5209 | |
4 090.2622 | |
4 092.3438 | |
4 161.6405 | |
4 165.2191 | |
4 187.3894 | |
4 212.4511 | |
4 209.6633 | |
4 205.0205 | |
4 145.9825 | |
4 099.5964 | |
4 070.7978 | |
4 119.4144 | |
4 153.2791 | |
4 041.5423 | |
4 079.6617 | |
4 068.9693 | |
4 232.9653 | |
4 143.2245 | |
4 309.3611 | |
4 312.0708 | |
4 404.6098 | |
4 472.7857 | |
4 469.9425 | |
4 448.0709 | |
4 446.2946 | |
4 457.9323 | |
4 437.6071 | |
4 430.7620 | |
4 415.4753 | |
4 306.3972 | |
4 290.9479 | |
4 171.7423 | |
4 038.1844 | |
4 015.5368 | |
3 970.4645 | |
4 123.7103 | |
3 954.7941 | |
3 988.8757 | |
3 846.5145 | |
3 744.6990 | |
3 725.5264 | |
3 653.2987 | |
3 643.3131 | |
3 646.7566 | |
3 656.5062 | |
3 657.2318 | |
3 653.7193 | |
3 612.3767 | |
3 637.9884 | |
3 593.6763 | |
3 595.2123 | |
3 572.5110 | |
3 581.9642 | |
3 486.4311 | |
3 474.2767 | |
3 463.7177 | |
3 464.5279 | |
3 472.2896 | |
3 463.3239 | |
3 495.8693 | |
3 462.5935 | |
3 370.4387 | |
3 340.2484 | |
3 336.3351 | |
3 354.1375 | |
3 342.1557 | |
3 353.3758 | |
3 329.5606 | |
3 304.1385 | |
3 277.2109 | |
3 272.9695 | |
3 254.8541 | |
3 245.1126 | |
3 235.8775 | |
3 201.7119 | |
3 199.3646 | |
3 171.1457 | |
3 155.4441 | |
3 151.4851 | |
3 157.3983 | |
3 135.4616 | |
3 147.3559 | |
3 165.5944 | |
3 160.2700 | |
3 179.6238 | |
3 177.6404 | |
3 212.5149 | |
3 188.6888 | |
3 146.8547 | |
3 155.3796 | |
3 112.9848 | |
3 096.4691 | |
3 080.7698 | |
3 065.0127 | |
3 070.3028 | |
3 052.1832 | |
3 054.7108 | |
3 041.8856 | |
3 035.3600 | |
3 049.3647 | |
3 099.1282 | |
3 080.4756 | |
3 107.9205 | |
3 050.2366 | |
3 042.7955 | |
3 052.3462 | |
2 974.3447 | |
2 977.6495 | |
2 989.8330 | |
2 991.5640 | |
2 992.5124 | |
3 008.2639 | |
3 046.9037 | |
3 052.2978 | |
3 053.2481 | |
3 032.2698 | |
3 029.8668 | |
3 052.4121 | |
3 054.6246 | |
3 070.2601 | |
3 040.9804 | |
3 064.8745 | |
3 064.5312 | |
3 078.5909 | |
3 065.3162 | |
3 094.3667 | |
3 104.0742 | |
3 120.0386 | |
3 094.1430 | |
3 124.2594 | |
3 156.8054 | |
3 148.9742 | |
3 138.8064 | |
3 133.1772 | |
3 124.2725 | |
3 144.7390 | |
3 159.1257 | |
3 153.8176 | |
3 155.5510 | |
3 146.1944 | |
3 146.4480 | |
3 160.2410 | |
3 173.3176 | |
3 153.6525 | |
3 158.8395 | |
3 165.0434 | |
3 134.5285 | |
3 144.0990 | |
3 115.7561 | |
3 177.9224 | |
3 111.1101 | |
3 072.2334 | |
3 152.7698 | |
3 164.9862 | |
3 192.5385 | |
3 213.8313 | |
3 217.4010 | |
3 225.5168 | |
3 221.9786 | |
3 225.3119 | |
3 224.3018 | |
3 242.0372 | |
3 247.6790 | |
3 254.7184 | |
3 257.8728 | |
3 311.9380 | |
3 268.1755 | |
3 235.2936 | |
3 240.3406 | |
3 267.8957 | |
3 261.9774 | |
3 232.7492 | |
3 177.8926 | |
3 160.5660 | |
3 144.6365 | |
3 154.0706 | |
3 133.8736 | |
3 149.4662 | |
3 128.8363 | |
3 120.4999 | |
3 062.7074 |