Historique des taux quotidiens KYD /UGX depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 4 741.2566 shilling ougandais
le minimum le
1 dollar des îles Caïmans = 2 968.0600 shilling ougandais
Historique des prix UGX / KYD
| Date | KYD/UGX |
| | 4 578.4399 |
| | 4 577.5465 |
| | 4 564.2626 |
| | 4 580.7477 |
| | 4 665.2169 |
| | 4 674.3164 |
| | 4 662.7953 |
| | 4 685.8395 |
| | 4 704.3189 |
| | 4 741.2566 |
| | 4 653.1249 |
| | 4 632.8445 |
| | 4 587.7456 |
| | 4 578.0474 |
| | 4 575.2253 |
| | 4 574.0404 |
| | 4 571.6237 |
| | 4 535.8093 |
| | 4 515.6861 |
| | 4 526.1560 |
| | 4 563.2008 |
| | 4 554.0017 |
| | 4 556.8936 |
| | 4 534.3006 |
| | 4 527.3064 |
| | 4 515.9019 |
| | 4 526.1716 |
| | 4 503.7930 |
| | 4 500.2359 |
| | 4 494.4634 |
| | 4 506.2776 |
| | 4 517.7454 |
| | 4 493.6582 |
| | 4 464.4424 |
| | 4 463.5715 |
| | 4 446.1808 |
| | 4 475.9655 |
| | 4 457.8434 |
| | 4 336.1463 |
| | 4 338.3374 |
| | 4 374.1093 |
| | 4 397.4251 |
| | 4 427.9195 |
| | 4 410.0301 |
| | 4 415.2162 |
| | 4 439.6226 |
| | 4 467.9772 |
| | 4 482.1456 |
| | 4 487.7346 |
| | 4 468.6318 |
| | 4 466.6299 |
| | 4 469.6388 |
| | 4 482.1430 |
| | 4 489.7342 |
| | 4 484.8852 |
| | 4 462.6522 |
| | 4 447.1510 |
| | 4 467.6211 |
| | 4 412.7253 |
| | 4 395.3631 |
| | 4 409.9844 |
| | 4 425.6974 |
| | 4 409.9084 |
| | 4 409.7332 |
| | 4 449.8712 |
| | 4 471.1459 |
| | 4 368.9017 |
| | 4 382.7052 |
| | 4 434.2930 |
| | 4 463.8553 |
| | 4 481.7015 |
| | 4 496.8035 |
| | 4 506.0802 |
| | 4 535.7089 |
| | 4 559.4922 |
| | 4 578.4729 |
| | 4 596.0961 |
| | 4 593.7445 |
| | 4 608.1328 |
| | 4 612.1000 |
| | 4 583.9669 |
| | 4 575.4263 |
| | 4 592.5642 |
| | 4 602.0793 |
| | 4 626.9814 |
| | 4 509.8185 |
| | 4 652.2841 |
| | 4 638.4513 |
| | 4 617.2344 |
| | 4 544.8126 |
| | 4 522.6606 |
| | 4 500.4222 |
| | 4 499.7744 |
| | 4 475.6997 |
| | 4 481.5157 |
| | 4 499.9652 |
| | 4 497.6542 |
| | 4 388.8117 |
| | 4 347.4858 |
| | 4 295.7015 |
| | 4 265.9434 |
| | 4 229.8180 |
| | 4 301.7661 |
| | 4 323.8579 |
| | 4 337.7874 |
| | 4 257.1248 |
| | 4 217.9072 |
| | 4 219.1908 |
| | 4 205.6041 |
| | 4 208.4356 |
| | 4 231.3797 |
| | 4 229.9307 |
| | 4 236.7436 |
| | 4 253.9283 |
| | 4 252.1825 |
| | 4 254.0820 |
| | 4 271.6077 |
| | 4 283.7922 |
| | 4 277.6599 |
| | 4 283.5251 |
| | 4 234.2823 |
| | 4 252.8683 |
| | 4 268.4861 |
| | 4 280.1963 |
| | 4 343.9269 |
| | 4 313.8285 |
| | 4 271.9623 |
| | 4 229.7754 |
| | 4 244.9362 |
| | 4 229.9955 |
| | 4 227.0838 |
| | 4 243.4178 |
| | 4 242.1085 |
| | 4 241.8892 |
| | 4 242.3031 |
| | 4 260.0794 |
| | 4 253.7967 |
| | 4 271.8463 |
| | 4 254.0763 |
| | 4 277.8672 |
| | 4 265.9361 |
| | 4 251.5794 |
| | 4 229.9760 |
| | 4 245.6365 |
| | 4 255.0318 |
| | 4 267.4368 |
| | 4 242.0361 |
| | 4 265.7873 |
| | 4 283.8974 |
| | 4 319.9277 |
| | 4 334.3541 |
| | 4 365.4372 |
| | 4 395.4243 |
| | 4 390.8912 |
| | 4 398.3068 |
| | 4 395.5970 |
| | 4 394.2366 |
| | 4 397.7394 |
| | 4 407.4618 |
| | 4 391.8425 |
| | 4 396.7162 |
| | 4 415.9612 |
| | 4 424.2661 |
| | 4 422.5110 |
| | 4 437.3909 |
| | 4 416.1130 |
| | 4 373.7077 |
| | 4 379.9445 |
| | 4 404.1576 |
| | 4 415.9972 |
| | 4 443.5500 |
| | 4 447.3392 |
| | 4 433.7083 |
| | 4 440.3099 |
| | 4 481.6530 |
| | 4 479.2501 |
| | 4 490.4029 |
| | 4 443.4074 |
| | 4 439.8607 |
| | 4 445.7552 |
| | 4 427.8428 |
| | 4 443.8378 |
| | 4 425.7203 |
| | 4 410.0868 |
| | 4 406.4010 |
| | 4 402.5933 |
| | 4 410.1751 |
| | 4 421.9529 |
| | 4 434.0015 |
| | 4 445.8412 |
| | 4 446.3061 |
| | 4 464.1545 |
| | 4 473.2909 |
| | 4 471.9952 |
| | 4 469.8470 |
| | 4 475.8129 |
| | 4 537.2110 |
| | 4 547.8886 |
| | 4 547.8179 |
| | 4 551.4816 |
| | 4 559.8209 |
| | 4 560.2039 |
| | 4 523.9959 |
| | 4 542.0356 |
| | 4 518.2520 |
| | 4 553.6807 |
| | 4 649.0819 |
| | 4 493.6010 |
| | 4 457.4593 |
| | 4 450.6830 |
| | 4 407.2747 |
| | 4 397.7053 |
| | 4 410.5150 |
| | 4 406.3435 |
| | 4 418.0134 |
| | 4 406.5188 |
| | 4 404.0104 |
| | 4 452.0905 |
| | 4 403.8051 |
| | 4 394.4957 |
| | 4 406.0113 |
| | 4 421.8427 |
| | 4 434.2134 |
| | 4 440.1694 |
| | 4 427.7770 |
| | 4 440.4686 |
| | 4 446.0310 |
| | 4 451.7437 |
| | 4 427.9837 |
| | 4 439.7734 |
| | 4 424.7786 |
| | 4 421.7499 |
| | 4 406.2836 |
| | 4 404.0432 |
| | 4 413.6642 |
| | 4 421.7608 |
| | 4 421.3417 |
| | 4 432.3327 |
| | 4 431.2551 |
| | 4 431.4323 |
| | 4 439.6978 |
| | 4 433.8495 |
| | 4 431.6938 |
| | 4 435.7252 |
| | 4 450.5320 |
| | 4 424.2065 |
| | 4 481.8598 |
| | 4 512.1720 |
| | 4 521.6273 |
| | 4 511.9003 |
| | 4 517.6655 |
| | 4 526.6363 |
| | 4 523.8840 |
| | 4 493.9142 |
| | 4 490.1345 |
| | 4 488.3143 |
| | 4 481.7720 |
| | 4 455.3923 |
| | 4 445.8567 |
| | 4 445.5653 |
| | 4 454.5642 |
| | 4 436.4528 |
| | 4 403.8804 |
| | 4 401.8296 |
| | 4 404.0640 |
| | 4 418.4724 |
| | 4 413.5041 |
| | 4 440.6224 |
| | 4 440.0734 |
| | 4 475.4102 |
| | 4 451.8192 |
| | 4 448.0359 |
| | 4 445.8539 |
| | 4 478.3546 |
| | 4 469.8511 |
| | 4 488.2428 |
| | 4 481.8357 |
| | 4 497.6066 |
| | 4 505.7353 |
| | 4 512.0923 |
| | 4 509.2134 |
| | 4 535.6953 |
| | 4 547.5306 |
| | 4 590.3038 |
| | 4 572.0924 |
| | 4 584.2059 |
| | 4 533.3114 |
| | 4 520.4623 |
| | 4 505.6685 |
| | 4 506.0225 |
| | 4 493.6312 |
| | 4 437.3023 |
| | 4 442.3729 |
| | 4 469.7386 |
| | 4 422.9020 |
| | 4 571.7716 |
| | 4 655.4308 |
| | 4 643.9897 |
| | 4 619.6897 |
| | 4 558.9668 |
| | 4 532.1043 |
| | 4 509.5482 |
| | 4 469.9120 |
| | 4 456.8278 |
| | 4 454.6166 |
| | 4 456.2915 |
| | 4 440.0051 |
| | 4 430.6689 |
| | 4 430.4403 |
| | 4 428.0503 |
| | 4 400.0347 |
| | 4 384.8863 |
| | 4 377.1374 |
| | 4 369.4434 |
| | 4 370.0835 |
| | 4 364.5005 |
| | 4 362.2014 |
| | 4 361.4627 |
| | 4 357.0210 |
| | 4 362.2408 |
| | 4 368.7086 |
| | 4 374.5145 |
| | 4 370.1966 |
| | 4 359.4274 |
| | 4 350.5925 |
| | 4 350.7520 |
| | 4 360.1883 |
| | 4 351.1651 |
| | 4 358.3613 |
| | 4 368.5569 |
| | 4 373.3002 |
| | 4 377.1499 |
| | 4 379.3760 |
| | 4 367.1431 |
| | 4 355.3231 |
| | 4 339.9509 |
| | 4 339.0597 |
| | 4 315.1285 |
| | 4 329.1886 |
| | 4 340.5635 |
| | 4 325.6806 |
| | 4 345.3737 |
| | 4 341.5038 |
| | 4 350.2635 |
| | 4 388.7431 |
| | 4 340.7573 |
| | 4 320.0261 |
| | 4 343.6459 |
| | 4 344.8415 |
| | 4 308.0056 |
| | 4 346.6626 |
| | 4 308.1287 |
| | 4 320.4154 |
| | 4 341.3839 |
| | 4 359.2125 |
| | 4 426.7601 |
| | 4 421.7056 |
| | 4 448.4611 |
| | 4 409.8674 |
| | 4 407.2544 |
| | 4 409.8191 |
| | 4 409.9599 |
| | 4 395.2547 |
| | 4 393.0603 |
| | 4 381.7661 |
| | 4 387.6255 |
| | 4 379.6724 |
| | 4 378.7826 |
| | 4 361.4499 |
| | 4 355.1931 |
| | 4 370.3872 |
| | 4 433.2875 |
| | 4 391.7739 |
| | 4 454.3451 |
| | 4 377.0016 |
| | 4 367.2897 |
| | 4 332.0486 |
| | 4 402.4588 |
| | 4 511.5607 |
| | 4 424.0856 |
| | 4 404.3068 |
| | 4 314.3148 |
| | 4 257.9688 |
| | 4 223.3474 |
| | 4 215.7611 |
| | 4 245.7410 |
| | 4 135.7190 |
| | 4 132.1227 |
| | 4 140.2499 |
| | 4 131.7057 |
| | 4 128.1243 |
| | 4 122.3887 |
| | 4 115.6448 |
| | 4 124.5944 |
| | 4 119.9125 |
| | 4 124.0088 |
| | 4 133.8144 |
| | 4 126.6147 |
| | 4 077.8118 |
| | 4 102.3809 |
| | 4 127.4159 |
| | 4 164.4779 |
| | 4 072.0873 |
| | 4 065.1699 |
| | 4 095.4092 |
| | 4 086.0358 |
| | 4 070.9046 |
| | 4 034.6374 |
| | 4 044.9449 |
| | 4 045.3515 |
| | 4 011.3357 |
| | 4 059.3057 |
| | 4 072.4604 |
| | 4 095.1513 |
| | 4 092.8527 |
| | 4 090.3677 |
| | 4 063.5209 |
| | 4 090.2622 |
| | 4 092.3438 |
| | 4 161.6405 |
| | 4 165.2191 |
| | 4 187.3894 |
| | 4 212.4511 |
| | 4 209.6633 |
| | 4 205.0205 |
| | 4 145.9825 |
| | 4 099.5964 |
| | 4 070.7978 |
| | 4 119.4144 |
| | 4 153.2791 |
| | 4 041.5423 |
| | 4 079.6617 |
| | 4 068.9693 |
| | 4 232.9653 |
| | 4 143.2245 |
| | 4 309.3611 |
| | 4 312.0708 |
| | 4 404.6098 |
| | 4 472.7857 |
| | 4 469.9425 |
| | 4 448.0709 |
| | 4 446.2946 |
| | 4 457.9323 |
| | 4 437.6071 |
| | 4 430.7620 |
| | 4 415.4753 |
| | 4 306.3972 |
| | 4 290.9479 |
| | 4 171.7423 |
| | 4 038.1844 |
| | 4 015.5368 |
| | 3 970.4645 |
| | 4 123.7103 |
| | 3 954.7941 |
| | 3 988.8757 |
| | 3 846.5145 |
| | 3 744.6990 |
| | 3 725.5264 |
| | 3 653.2987 |
| | 3 643.3131 |
| | 3 646.7566 |
| | 3 656.5062 |
| | 3 657.2318 |
| | 3 653.7193 |
| | 3 612.3767 |
| | 3 637.9884 |
| | 3 593.6763 |
| | 3 595.2123 |
| | 3 572.5110 |
| | 3 581.9642 |
| | 3 486.4311 |
| | 3 474.2767 |
| | 3 463.7177 |
| | 3 464.5279 |
| | 3 472.2896 |
| | 3 463.3239 |
| | 3 495.8693 |
| | 3 462.5935 |
| | 3 370.4387 |
| | 3 340.2484 |
| | 3 336.3351 |
| | 3 354.1375 |
| | 3 342.1557 |
| | 3 353.3758 |
| | 3 329.5606 |
| | 3 304.1385 |
| | 3 277.2109 |
| | 3 272.9695 |
| | 3 254.8541 |
| | 3 245.1126 |
| | 3 235.8775 |
| | 3 201.7119 |
| | 3 199.3646 |
| | 3 171.1457 |
| | 3 155.4441 |
| | 3 151.4851 |
| | 3 157.3983 |
| | 3 135.4616 |
| | 3 147.3559 |
| | 3 165.5944 |
| | 3 160.2700 |
| | 3 179.6238 |
| | 3 177.6404 |
| | 3 212.5149 |
| | 3 188.6888 |
| | 3 146.8547 |
| | 3 155.3796 |
| | 3 112.9848 |
| | 3 096.4691 |
| | 3 080.7698 |
| | 3 065.0127 |
| | 3 070.3028 |
| | 3 052.1832 |
| | 3 054.7108 |
| | 3 041.8856 |
| | 3 035.3600 |
| | 3 049.3647 |
| | 3 099.1282 |
| | 3 080.4756 |
| | 3 107.9205 |
| | 3 050.2366 |
| | 3 042.7955 |
| | 3 052.3462 |
| | 2 974.3447 |
| | 2 977.6495 |
| | 2 989.8330 |
| | 2 991.5640 |
| | 2 992.5124 |
| | 3 008.2639 |
| | 3 046.9037 |
| | 3 052.2978 |
| | 3 053.2481 |
| | 3 032.2698 |
| | 3 029.8668 |
| | 3 052.4121 |
| | 3 054.6246 |
| | 3 070.2601 |
| | 3 040.9804 |
| | 3 064.8745 |
| | 3 064.5312 |
| | 3 078.5909 |
| | 3 065.3162 |
| | 3 094.3667 |
| | 3 104.0742 |
| | 3 120.0386 |
| | 3 094.1430 |
| | 3 124.2594 |
| | 3 156.8054 |
| | 3 148.9742 |
| | 3 138.8064 |
| | 3 133.1772 |
| | 3 124.2725 |
| | 3 144.7390 |
| | 3 159.1257 |
| | 3 153.8176 |
| | 3 155.5510 |
| | 3 146.1944 |
| | 3 146.4480 |
| | 3 160.2410 |
| | 3 173.3176 |
| | 3 153.6525 |
| | 3 158.8395 |
| | 3 165.0434 |
| | 3 134.5285 |
| | 3 144.0990 |
| | 3 115.7561 |
| | 3 177.9224 |
| | 3 111.1101 |
| | 3 072.2334 |
| | 3 152.7698 |
| | 3 164.9862 |
| | 3 192.5385 |
| | 3 213.8313 |
| | 3 217.4010 |
| | 3 225.5168 |
| | 3 221.9786 |
| | 3 225.3119 |
| | 3 224.3018 |
| | 3 242.0372 |
| | 3 247.6790 |
| | 3 254.7184 |
| | 3 257.8728 |
| | 3 311.9380 |
| | 3 268.1755 |
| | 3 235.2936 |
| | 3 240.3406 |
| | 3 267.8957 |
| | 3 261.9774 |
| | 3 232.7492 |
| | 3 177.8926 |
| | 3 160.5660 |
| | 3 144.6365 |
| | 3 154.0706 |
| | 3 133.8736 |
| | 3 149.4662 |
| | 3 128.8363 |
| | 3 120.4999 |
| | 3 062.7074 |