Историјски кајмански долар / венецуелански боливар
Историја дневних износа KYD /VEF пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 329 167.0522 венецуелански боливар
минималац на
1 кајмански долар = 5.1624 венецуелански боливар
| Date | KYD/VEF |
|---|---|
| 306 744.6745 | |
| 307 464.6203 | |
| 306 119.6246 | |
| 307 320.3795 | |
| 307 324.4981 | |
| 305 105.1144 | |
| 306 295.4474 | |
| 304 501.8736 | |
| 303 834.2029 | |
| 304 687.6529 | |
| 302 523.8929 | |
| 303 944.3227 | |
| 303 611.7577 | |
| 302 798.5753 | |
| 302 460.9826 | |
| 306 947.8717 | |
| 306 851.3417 | |
| 306 028.2399 | |
| 306 197.7997 | |
| 304 332.1978 | |
| 303 743.1982 | |
| 303 759.8403 | |
| 302 506.2915 | |
| 302 330.7423 | |
| 302 202.1285 | |
| 301 084.5096 | |
| 305 047.3736 | |
| 305 298.0309 | |
| 303 453.6660 | |
| 303 833.7864 | |
| 304 336.0710 | |
| 304 528.1443 | |
| 305 946.2724 | |
| 307 032.2406 | |
| 307 741.2449 | |
| 306 501.9455 | |
| 306 931.5665 | |
| 307 125.9472 | |
| 304 926.8644 | |
| 305 227.9443 | |
| 306 125.2843 | |
| 304 303.4310 | |
| 303 910.6522 | |
| 303 015.9411 | |
| 303 629.9252 | |
| 303 758.8079 | |
| 303 129.2500 | |
| 306 532.2997 | |
| 304 718.4380 | |
| 305 020.8678 | |
| 305 540.2061 | |
| 305 393.1050 | |
| 303 338.0043 | |
| 304 953.1511 | |
| 303 414.1374 | |
| 301 539.5986 | |
| 303 569.9679 | |
| 305 482.9907 | |
| 305 650.5024 | |
| 305 454.5264 | |
| 304 325.1518 | |
| 308 639.7202 | |
| 311 398.2568 | |
| 307 207.3987 | |
| 306 143.2859 | |
| 303 505.1735 | |
| 308 623.2100 | |
| 313 732.9654 | |
| 313 481.6928 | |
| 313 904.1031 | |
| 311 998.2948 | |
| 313 073.5785 | |
| 317 594.7814 | |
| 317 510.1080 | |
| 317 713.7155 | |
| 320 106.2389 | |
| 322 342.1706 | |
| 320 582.6895 | |
| 317 100.9322 | |
| 320 256.8169 | |
| 317 967.1678 | |
| 319 292.9499 | |
| 318 743.6138 | |
| 317 517.7690 | |
| 316 262.0960 | |
| 317 270.9542 | |
| 319 105.8963 | |
| 317 634.3014 | |
| 315 074.6741 | |
| 312 799.1875 | |
| 313 579.2164 | |
| 313 697.9659 | |
| 312 150.7620 | |
| 311 358.4450 | |
| 308 868.1456 | |
| 308 961.3669 | |
| 308 013.1901 | |
| 310 003.7611 | |
| 309 952.3055 | |
| 308 519.8517 | |
| 309 347.7760 | |
| 311 995.8140 | |
| 311 845.7349 | |
| 315 357.0312 | |
| 313 302.2530 | |
| 313 227.9351 | |
| 315 037.5865 | |
| 317 857.6498 | |
| 318 013.1932 | |
| 317 826.8498 | |
| 317 284.3721 | |
| 313 109.3292 | |
| 314 249.0968 | |
| 314 081.0044 | |
| 315 682.8202 | |
| 315 175.7345 | |
| 316 386.3136 | |
| 315 996.5119 | |
| 317 619.8875 | |
| 314 013.8466 | |
| 317 117.6208 | |
| 314 317.4516 | |
| 312 595.3434 | |
| 311 766.5976 | |
| 313 301.8656 | |
| 313 759.4972 | |
| 314 369.5367 | |
| 314 464.7361 | |
| 314 268.4982 | |
| 314 081.3387 | |
| 313 353.7175 | |
| 312 081.3582 | |
| 311 910.5002 | |
| 309 219.4137 | |
| 310 043.5067 | |
| 311 629.1692 | |
| 313 366.6829 | |
| 313 390.0738 | |
| 312 119.1323 | |
| 312 637.6543 | |
| 315 418.9010 | |
| 315 918.7191 | |
| 317 630.6994 | |
| 315 403.8878 | |
| 317 428.6900 | |
| 317 168.4003 | |
| 319 219.8402 | |
| 318 072.5459 | |
| 315 068.6930 | |
| 314 874.0953 | |
| 314 578.3860 | |
| 313 620.4590 | |
| 313 505.0198 | |
| 312 836.9204 | |
| 310 991.8927 | |
| 310 825.8582 | |
| 310 966.1790 | |
| 307 498.1683 | |
| 310 084.5338 | |
| 312 231.9770 | |
| 312 599.8460 | |
| 311 999.2266 | |
| 312 633.2147 | |
| 313 639.5366 | |
| 314 289.6220 | |
| 311 876.4535 | |
| 310 310.5864 | |
| 309 327.9152 | |
| 310 207.8705 | |
| 308 029.5816 | |
| 310 297.6834 | |
| 311 135.5836 | |
| 312 107.4904 | |
| 312 524.4592 | |
| 311 320.2673 | |
| 310 259.0822 | |
| 312 036.3844 | |
| 309 868.8468 | |
| 308 351.7540 | |
| 308 500.9495 | |
| 310 166.4624 | |
| 312 384.5999 | |
| 312 693.7325 | |
| 312 996.7446 | |
| 314 531.4878 | |
| 316 020.6476 | |
| 319 704.7567 | |
| 319 375.0007 | |
| 318 180.9201 | |
| 322 802.8148 | |
| 325 395.7086 | |
| 326 803.6860 | |
| 322 892.7851 | |
| 327 822.3330 | |
| 323 144.6059 | |
| 328 641.8788 | |
| 320 899.8288 | |
| 320 055.5226 | |
| 321 837.2090 | |
| 319 074.6237 | |
| 321 095.0446 | |
| 316 570.2586 | |
| 316 099.3370 | |
| 313 563.1163 | |
| 316 217.8093 | |
| 316 336.5962 | |
| 317 933.3278 | |
| 313 171.7430 | |
| 311 172.6434 | |
| 310 927.0334 | |
| 314 036.2534 | |
| 309 748.1418 | |
| 307 518.8054 | |
| 307 917.6877 | |
| 311 955.5774 | |
| 311 096.6094 | |
| 310 832.6038 | |
| 308 805.3118 | |
| 302 065.5901 | |
| 303 127.7991 | |
| 303 260.1168 | |
| 298 134.0287 | |
| 298 092.8501 | |
| 297 927.8927 | |
| 296 825.1438 | |
| 297 346.1558 | |
| 296 855.1673 | |
| 296 913.8328 | |
| 297 365.3491 | |
| 298 698.2525 | |
| 296 965.6299 | |
| 298 435.2919 | |
| 298 048.4631 | |
| 298 150.0371 | |
| 297 532.9182 | |
| 299 025.7755 | |
| 298 477.3020 | |
| 295 422.7045 | |
| 294 894.5475 | |
| 294 419.7642 | |
| 295 026.2359 | |
| 295 692.8388 | |
| 295 270.1537 | |
| 293 882.7427 | |
| 293 264.3462 | |
| 292 149.7864 | |
| 291 361.2211 | |
| 293 031.9239 | |
| 293 075.9164 | |
| 292 665.2579 | |
| 293 796.2363 | |
| 292 122.6467 | |
| 292 620.8031 | |
| 293 153.4331 | |
| 292 291.5033 | |
| 293 102.0184 | |
| 291 022.5216 | |
| 291 445.7439 | |
| 289 108.3817 | |
| 288 285.2108 | |
| 287 563.7555 | |
| 288 474.0068 | |
| 288 742.9440 | |
| 289 442.2212 | |
| 290 289.2912 | |
| 289 997.9142 | |
| 289 683.0447 | |
| 292 050.1864 | |
| 292 688.0839 | |
| 293 654.5712 | |
| 291 413.5202 | |
| 292 562.1391 | |
| 290 084.1508 | |
| 288 133.4530 | |
| 288 436.9007 | |
| 289 585.9885 | |
| 290 186.1117 | |
| 289 198.9368 | |
| 290 327.1636 | |
| 289 235.8679 | |
| 288 732.4358 | |
| 298 158.1660 | |
| 298 396.5773 | |
| 298 127.5923 | |
| 298 067.4558 | |
| 298 123.1061 | |
| 298 082.9910 | |
| 298 566.0232 | |
| 297 991.5842 | |
| 298 131.7041 | |
| 298 186.1599 | |
| 298 181.1248 | |
| 298 117.8793 | |
| 298 248.8648 | |
| 298 212.8562 | |
| 298 029.4914 | |
| 298 172.4468 | |
| 298 193.9026 | |
| 298 434.8400 | |
| 298 118.3668 | |
| 298 167.2745 | |
| 298 227.2785 | |
| 298 396.2538 | |
| 298 123.7360 | |
| 298 473.0359 | |
| 298 187.5493 | |
| 298 196.8251 | |
| 297 946.4687 | |
| 298 176.2853 | |
| 298 074.0750 | |
| 298 222.6106 | |
| 298 294.2070 | |
| 298 116.7208 | |
| 298 116.3476 | |
| 298 138.7073 | |
| 298 236.4215 | |
| 298 091.6496 | |
| 298 127.3871 | |
| 300 769.9061 | |
| 298 207.0305 | |
| 298 203.4065 | |
| 299 718.0643 | |
| 298 389.1266 | |
| 297 949.3264 | |
| 298 363.9659 | |
| 298 164.8383 | |
| 298 213.6391 | |
| 298 199.0692 | |
| 298 216.2481 | |
| 298 119.0909 | |
| 298 185.9079 | |
| 298 188.2297 | |
| 298 071.5344 | |
| 298 144.0242 | |
| 298 172.8096 | |
| 298 182.4138 | |
| 298 185.9201 | |
| 298 126.7899 | |
| 298 211.1755 | |
| 298 152.9800 | |
| 298 496.2030 | |
| 298 228.3390 | |
| 298 241.6869 | |
| 298 215.8020 | |
| 298 089.0583 | |
| 298 328.6558 | |
| 297 558.8962 | |
| 298 004.6557 | |
| 298 289.3488 | |
| 298 753.2133 | |
| 298 312.1596 | |
| 298 101.7569 | |
| 298 220.9327 | |
| 298 097.0707 | |
| 298 248.1052 | |
| 298 008.0273 | |
| 298 160.1662 | |
| 298 149.3539 | |
| 298 143.9223 | |
| 296 945.6355 | |
| 298 277.4634 | |
| 298 174.1126 | |
| 298 216.8551 | |
| 298 211.0177 | |
| 298 185.7672 | |
| 298 168.4399 | |
| 298 148.7614 | |
| 298 197.1017 | |
| 298 221.8564 | |
| 297 939.3663 | |
| 298 236.3939 | |
| 298 170.7467 | |
| 298 164.8478 | |
| 298 310.4255 | |
| 298 166.5797 | |
| 298 127.4989 | |
| 298 484.8950 | |
| 298 138.9869 | |
| 298 163.3761 | |
| 298 165.8599 | |
| 298 193.7320 | |
| 298 240.0504 | |
| 298 078.3232 | |
| 298 204.2517 | |
| 298 217.4392 | |
| 298 044.6268 | |
| 298 003.0609 | |
| 298 150.0275 | |
| 298 312.7716 | |
| 298 102.4227 | |
| 298 233.7791 | |
| 298 129.4696 | |
| 298 299.4041 | |
| 298 023.5301 | |
| 298 180.8478 | |
| 298 197.5164 | |
| 298 028.7915 | |
| 298 088.5045 | |
| 298 213.2583 | |
| 297 828.0292 | |
| 298 066.5735 | |
| 297 985.1582 | |
| 298 157.5595 | |
| 298 263.2414 | |
| 298 242.8833 | |
| 169 853.1764 | |
| 169 907.2925 | |
| 127 847.9247 | |
| 127 783.6387 | |
| 95 927.9595 | |
| 95 908.3906 | |
| 95 877.0027 | |
| 96 010.0189 | |
| 95 878.5310 | |
| 95 931.7795 | |
| 95 675.1523 | |
| 95 842.0739 | |
| 83 866.2906 | |
| 83 933.9512 | |
| 83 883.9900 | |
| 80 191.5690 | |
| 71 294.6240 | |
| 48 296.0867 | |
| 48 478.6711 | |
| 48 249.1954 | |
| 48 326.8261 | |
| 44 109.3431 | |
| 42 231.8945 | |
| 39 881.6217 | |
| 29 920.3032 | |
| 29 976.5763 | |
| 29 955.1526 | |
| 11.9771 | |
| 11.9868 | |
| 12.0579 | |
| 12.1179 | |
| 12.0191 | |
| 12.0092 | |
| 12.0026 | |
| 11.9830 | |
| 12.0597 | |
| 12.0780 | |
| 12.0476 | |
| 12.3678 | |
| 12.0954 | |
| 12.3386 | |
| 12.3986 | |
| 12.0046 | |
| 12.0172 | |
| 12.0324 | |
| 12.2163 | |
| 11.9643 | |
| 11.9903 | |
| 12.0798 | |
| 12.1345 | |
| 12.2599 | |
| 12.4138 | |
| 12.1778 | |
| 12.1466 | |
| 12.2850 | |
| 12.1235 | |
| 12.0117 | |
| 12.0004 | |
| 12.1121 | |
| 12.1393 | |
| 11.9877 | |
| 11.9810 | |
| 12.0092 | |
| 12.1679 | |
| 12.2259 | |
| 12.1900 | |
| 12.1940 | |
| 12.1880 | |
| 12.1938 | |
| 12.1901 | |
| 12.1701 | |
| 12.1809 | |
| 12.1894 | |
| 12.1957 | |
| 12.1904 | |
| 12.1898 | |
| 12.1827 | |
| 12.1850 | |
| 12.1634 | |
| 12.1418 | |
| 12.1526 | |
| 12.3223 | |
| 12.1553 | |
| 12.2636 | |
| 12.1142 | |
| 12.1963 | |
| 12.1233 | |
| 12.3173 | |
| 12.4162 | |
| 12.1808 | |
| 12.2064 | |
| 12.1116 | |
| 12.1126 | |
| 12.1856 | |
| 12.1801 | |
| 12.2258 | |
| 12.1209 | |
| 12.1683 | |
| 12.1999 | |
| 12.2181 | |
| 12.1821 | |
| 12.1623 | |
| 12.1754 | |
| 12.2215 | |
| 12.2101 | |
| 12.1806 | |
| 12.1789 | |
| 12.2160 | |
| 12.0657 | |
| 10.3746 | |
| 10.3800 | |
| 12.1337 | |
| 10.3822 | |
| 10.3546 | |
| 10.3370 | |
| 10.3603 | |
| 10.3641 | |
| 10.3602 | |
| 10.3708 | |
| 10.3829 | |
| 10.3625 | |
| 10.3612 | |
| 10.3669 | |
| 10.4078 | |
| 8.1758 | |
| 8.1536 | |
| 7.0537 | |
| 7.0493 | |
| 7.0425 | |
| 7.0506 | |
| 7.0590 | |
| 7.0553 | |
| 7.0536 | |
| 7.0540 | |
| 7.0519 | |
| 7.0570 | |
| 7.0528 | |
| 7.0515 | |
| 7.0556 | |
| 7.0497 | |
| 7.0845 | |
| 7.0362 | |
| 7.0565 | |
| 7.0408 | |
| 7.6568 | |
| 7.6794 | |
| 7.5983 | |
| 7.6439 | |
| 7.6798 | |
| 7.6635 | |
| 7.6625 | |
| 7.6872 | |
| 7.6809 | |
| 7.6458 | |
| 7.6646 | |
| 7.6918 | |
| 7.6665 | |
| 7.6723 | |
| 7.6672 | |
| 7.6561 | |
| 7.6498 | |
| 7.6858 | |
| 7.6710 | |
| 7.6644 | |
| 7.6514 | |
| 7.6430 | |
| 7.6341 | |
| 7.6816 | |
| 7.6746 | |
| 7.6814 | |
| 7.6733 | |
| 7.7137 | |
| 7.6945 | |
| 7.6910 | |
| 7.6522 | |
| 7.6948 | |
| 7.6510 | |
| 7.6734 | |
| 7.6224 | |
| 7.6165 | |
| 7.6058 | |
| 7.6272 | |
| 7.6446 | |
| 7.6370 | |
| 7.6273 | |
| 7.6564 | |
| 7.6049 | |
| 7.6350 | |
| 7.6247 | |
| 7.6236 | |
| 7.6307 | |
| 7.6337 | |
| 7.6361 | |
| 7.6170 | |
| 7.6178 | |
| 7.6242 | |
| 7.6311 | |
| 7.6134 | |
| 7.6186 | |
| 7.6350 | |
| 7.5968 | |
| 7.5810 | |
| 7.6017 | |
| 7.6060 | |
| 7.6259 | |
| 7.6427 | |
| 7.6020 | |
| 7.5986 | |
| 7.6106 | |
| 7.6103 | |
| 7.6121 | |
| 7.6103 | |
| 7.6135 | |
| 7.6117 | |
| 7.6145 | |
| 7.6188 | |
| 7.6140 | |
| 7.6159 | |
| 7.6100 | |
| 7.6080 | |
| 7.6101 | |
| 7.6099 | |
| 7.6123 | |
| 7.6105 | |
| 7.6093 | |
| 7.5998 | |
| 7.6082 | |
| 7.6139 | |
| 7.6111 | |
| 7.6188 | |
| 7.6189 | |
| 7.6091 | |
| 7.6073 | |
| 7.6146 | |
| 7.6069 | |
| 7.6202 | |
| 7.6066 | |
| 7.6061 | |
| 7.6022 | |
| 7.6250 | |
| 7.6082 | |
| 7.5986 | |
| 7.6157 | |
| 7.6092 | |
| 7.6182 | |
| 7.6089 | |
| 7.6137 | |
| 7.6166 | |
| 7.6422 | |
| 7.6515 | |
| 7.6629 | |
| 7.6537 | |
| 7.6503 | |
| 7.6587 | |
| 7.6677 | |
| 7.6450 | |
| 7.6491 | |
| 7.6918 | |
| 7.6421 | |
| 7.6652 | |
| 7.6428 | |
| 7.6451 | |
| 7.6718 | |
| 7.6535 | |
| 7.6778 | |
| 7.6563 | |
| 7.6342 | |
| 7.6340 | |
| 7.6373 | |
| 7.6670 | |
| 7.6565 | |
| 7.6696 | |
| 7.6331 | |
| 7.6435 | |
| 7.6388 | |
| 7.6519 | |
| 7.6639 | |
| 7.6450 | |
| 7.6444 | |
| 7.6266 | |
| 7.6732 | |
| 7.6202 | |
| 5.2415 | |
| 5.2173 | |
| 5.2266 | |
| 5.1698 | |
| 5.2216 | |
| 5.2198 | |
| 5.2135 | |
| 5.2323 | |
| 5.2218 | |
| 5.2297 | |
| 5.2477 | |
| 5.2208 | |
| 5.2169 | |
| 5.2347 | |
| 5.2087 | |
| 5.2266 | |
| 5.2271 | |
| 5.2144 | |
| 5.2145 | |
| 5.2288 | |
| 5.2297 | |
| 5.2081 | |
| 5.2193 | |
| 5.2219 | |
| 5.2300 | |
| 5.2128 |