História das diárias KYD /VEF desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 329 167.0522 Bolívar venezuelano
o mínimo em
1 Dólar das Ilhas Caiman = 5.1624 Bolívar venezuelano
história preço de VEF / KYD
| Date | KYD/VEF |
| | 315 996.5119 |
| | 317 619.8875 |
| | 314 013.8466 |
| | 317 117.6208 |
| | 314 317.4516 |
| | 312 595.3434 |
| | 311 766.5976 |
| | 313 301.8656 |
| | 313 759.4972 |
| | 314 369.5367 |
| | 314 464.7361 |
| | 314 268.4982 |
| | 314 081.3387 |
| | 313 353.7175 |
| | 312 081.3582 |
| | 311 910.5002 |
| | 309 219.4137 |
| | 310 043.5067 |
| | 311 629.1692 |
| | 313 366.6829 |
| | 313 390.0738 |
| | 312 119.1323 |
| | 312 637.6543 |
| | 315 418.9010 |
| | 315 918.7191 |
| | 317 630.6994 |
| | 315 403.8878 |
| | 317 428.6900 |
| | 317 168.4003 |
| | 319 219.8402 |
| | 318 072.5459 |
| | 315 068.6930 |
| | 314 874.0953 |
| | 314 578.3860 |
| | 313 620.4590 |
| | 313 505.0198 |
| | 312 836.9204 |
| | 310 991.8927 |
| | 310 825.8582 |
| | 310 966.1790 |
| | 307 498.1683 |
| | 310 084.5338 |
| | 312 231.9770 |
| | 312 599.8460 |
| | 311 999.2266 |
| | 312 633.2147 |
| | 313 639.5366 |
| | 314 289.6220 |
| | 311 876.4535 |
| | 310 310.5864 |
| | 309 327.9152 |
| | 310 207.8705 |
| | 308 029.5816 |
| | 310 297.6834 |
| | 311 135.5836 |
| | 312 107.4904 |
| | 312 524.4592 |
| | 311 320.2673 |
| | 310 259.0822 |
| | 312 036.3844 |
| | 309 868.8468 |
| | 308 351.7540 |
| | 308 500.9495 |
| | 310 166.4624 |
| | 312 384.5999 |
| | 312 693.7325 |
| | 312 996.7446 |
| | 314 531.4878 |
| | 316 020.6476 |
| | 319 704.7567 |
| | 319 375.0007 |
| | 318 180.9201 |
| | 322 802.8148 |
| | 325 395.7086 |
| | 326 803.6860 |
| | 322 892.7851 |
| | 327 822.3330 |
| | 323 144.6059 |
| | 328 641.8788 |
| | 320 899.8288 |
| | 320 055.5226 |
| | 321 837.2090 |
| | 319 074.6237 |
| | 321 095.0446 |
| | 316 570.2586 |
| | 316 099.3370 |
| | 313 563.1163 |
| | 316 217.8093 |
| | 316 336.5962 |
| | 317 933.3278 |
| | 313 171.7430 |
| | 311 172.6434 |
| | 310 927.0334 |
| | 314 036.2534 |
| | 309 748.1418 |
| | 307 518.8054 |
| | 307 917.6877 |
| | 311 955.5774 |
| | 311 096.6094 |
| | 310 832.6038 |
| | 308 805.3118 |
| | 302 065.5901 |
| | 303 127.7991 |
| | 303 260.1168 |
| | 298 134.0287 |
| | 298 092.8501 |
| | 297 927.8927 |
| | 296 825.1438 |
| | 297 346.1558 |
| | 296 855.1673 |
| | 296 913.8328 |
| | 297 365.3491 |
| | 298 698.2525 |
| | 296 965.6299 |
| | 298 435.2919 |
| | 298 048.4631 |
| | 298 150.0371 |
| | 297 532.9182 |
| | 299 025.7755 |
| | 298 477.3020 |
| | 295 422.7045 |
| | 294 894.5475 |
| | 294 419.7642 |
| | 295 026.2359 |
| | 295 692.8388 |
| | 295 270.1537 |
| | 293 882.7427 |
| | 293 264.3462 |
| | 292 149.7864 |
| | 291 361.2211 |
| | 293 031.9239 |
| | 293 075.9164 |
| | 292 665.2579 |
| | 293 796.2363 |
| | 292 122.6467 |
| | 292 620.8031 |
| | 293 153.4331 |
| | 292 291.5033 |
| | 293 102.0184 |
| | 291 022.5216 |
| | 291 445.7439 |
| | 289 108.3817 |
| | 288 285.2108 |
| | 287 563.7555 |
| | 288 474.0068 |
| | 288 742.9440 |
| | 289 442.2212 |
| | 290 289.2912 |
| | 289 997.9142 |
| | 289 683.0447 |
| | 292 050.1864 |
| | 292 688.0839 |
| | 293 654.5712 |
| | 291 413.5202 |
| | 292 562.1391 |
| | 290 084.1508 |
| | 288 133.4530 |
| | 288 436.9007 |
| | 289 585.9885 |
| | 290 186.1117 |
| | 289 198.9368 |
| | 290 327.1636 |
| | 289 235.8679 |
| | 288 732.4358 |
| | 298 158.1660 |
| | 298 396.5773 |
| | 298 127.5923 |
| | 298 067.4558 |
| | 298 123.1061 |
| | 298 082.9910 |
| | 298 566.0232 |
| | 297 991.5842 |
| | 298 131.7041 |
| | 298 186.1599 |
| | 298 181.1248 |
| | 298 117.8793 |
| | 298 248.8648 |
| | 298 212.8562 |
| | 298 029.4914 |
| | 298 172.4468 |
| | 298 193.9026 |
| | 298 434.8400 |
| | 298 118.3668 |
| | 298 167.2745 |
| | 298 227.2785 |
| | 298 396.2538 |
| | 298 123.7360 |
| | 298 473.0359 |
| | 298 187.5493 |
| | 298 196.8251 |
| | 297 946.4687 |
| | 298 176.2853 |
| | 298 074.0750 |
| | 298 222.6106 |
| | 298 294.2070 |
| | 298 116.7208 |
| | 298 116.3476 |
| | 298 138.7073 |
| | 298 236.4215 |
| | 298 091.6496 |
| | 298 127.3871 |
| | 300 769.9061 |
| | 298 207.0305 |
| | 298 203.4065 |
| | 299 718.0643 |
| | 298 389.1266 |
| | 297 949.3264 |
| | 298 363.9659 |
| | 298 164.8383 |
| | 298 213.6391 |
| | 298 199.0692 |
| | 298 216.2481 |
| | 298 119.0909 |
| | 298 185.9079 |
| | 298 188.2297 |
| | 298 071.5344 |
| | 298 144.0242 |
| | 298 172.8096 |
| | 298 182.4138 |
| | 298 185.9201 |
| | 298 126.7899 |
| | 298 211.1755 |
| | 298 152.9800 |
| | 298 496.2030 |
| | 298 228.3390 |
| | 298 241.6869 |
| | 298 215.8020 |
| | 298 089.0583 |
| | 298 328.6558 |
| | 297 558.8962 |
| | 298 004.6557 |
| | 298 289.3488 |
| | 298 753.2133 |
| | 298 312.1596 |
| | 298 101.7569 |
| | 298 220.9327 |
| | 298 097.0707 |
| | 298 248.1052 |
| | 298 008.0273 |
| | 298 160.1662 |
| | 298 149.3539 |
| | 298 143.9223 |
| | 296 945.6355 |
| | 298 277.4634 |
| | 298 174.1126 |
| | 298 216.8551 |
| | 298 211.0177 |
| | 298 185.7672 |
| | 298 168.4399 |
| | 298 148.7614 |
| | 298 197.1017 |
| | 298 221.8564 |
| | 297 939.3663 |
| | 298 236.3939 |
| | 298 170.7467 |
| | 298 164.8478 |
| | 298 310.4255 |
| | 298 166.5797 |
| | 298 127.4989 |
| | 298 484.8950 |
| | 298 138.9869 |
| | 298 163.3761 |
| | 298 165.8599 |
| | 298 193.7320 |
| | 298 240.0504 |
| | 298 078.3232 |
| | 298 204.2517 |
| | 298 217.4392 |
| | 298 044.6268 |
| | 298 003.0609 |
| | 298 150.0275 |
| | 298 312.7716 |
| | 298 102.4227 |
| | 298 233.7791 |
| | 298 129.4696 |
| | 298 299.4041 |
| | 298 023.5301 |
| | 298 180.8478 |
| | 298 197.5164 |
| | 298 028.7915 |
| | 298 088.5045 |
| | 298 213.2583 |
| | 297 828.0292 |
| | 298 066.5735 |
| | 297 985.1582 |
| | 298 157.5595 |
| | 298 263.2414 |
| | 298 242.8833 |
| | 169 853.1764 |
| | 169 907.2925 |
| | 127 847.9247 |
| | 127 783.6387 |
| | 95 927.9595 |
| | 95 908.3906 |
| | 95 877.0027 |
| | 96 010.0189 |
| | 95 878.5310 |
| | 95 931.7795 |
| | 95 675.1523 |
| | 95 842.0739 |
| | 83 866.2906 |
| | 83 933.9512 |
| | 83 883.9900 |
| | 80 191.5690 |
| | 71 294.6240 |
| | 48 296.0867 |
| | 48 478.6711 |
| | 48 249.1954 |
| | 48 326.8261 |
| | 44 109.3431 |
| | 42 231.8945 |
| | 39 881.6217 |
| | 29 920.3032 |
| | 29 976.5763 |
| | 29 955.1526 |
| | 11.9771 |
| | 11.9868 |
| | 12.0579 |
| | 12.1179 |
| | 12.0191 |
| | 12.0092 |
| | 12.0026 |
| | 11.9830 |
| | 12.0597 |
| | 12.0780 |
| | 12.0476 |
| | 12.3678 |
| | 12.0954 |
| | 12.3386 |
| | 12.3986 |
| | 12.0046 |
| | 12.0172 |
| | 12.0324 |
| | 12.2163 |
| | 11.9643 |
| | 11.9903 |
| | 12.0798 |
| | 12.1345 |
| | 12.2599 |
| | 12.4138 |
| | 12.1778 |
| | 12.1466 |
| | 12.2850 |
| | 12.1235 |
| | 12.0117 |
| | 12.0004 |
| | 12.1121 |
| | 12.1393 |
| | 11.9877 |
| | 11.9810 |
| | 12.0092 |
| | 12.1679 |
| | 12.2259 |
| | 12.1900 |
| | 12.1940 |
| | 12.1880 |
| | 12.1938 |
| | 12.1901 |
| | 12.1701 |
| | 12.1809 |
| | 12.1894 |
| | 12.1957 |
| | 12.1904 |
| | 12.1898 |
| | 12.1827 |
| | 12.1850 |
| | 12.1634 |
| | 12.1418 |
| | 12.1526 |
| | 12.3223 |
| | 12.1553 |
| | 12.2636 |
| | 12.1142 |
| | 12.1963 |
| | 12.1233 |
| | 12.3173 |
| | 12.4162 |
| | 12.1808 |
| | 12.2064 |
| | 12.1116 |
| | 12.1126 |
| | 12.1856 |
| | 12.1801 |
| | 12.2258 |
| | 12.1209 |
| | 12.1683 |
| | 12.1999 |
| | 12.2181 |
| | 12.1821 |
| | 12.1623 |
| | 12.1754 |
| | 12.2215 |
| | 12.2101 |
| | 12.1806 |
| | 12.1789 |
| | 12.2160 |
| | 12.0657 |
| | 10.3746 |
| | 10.3800 |
| | 12.1337 |
| | 10.3822 |
| | 10.3546 |
| | 10.3370 |
| | 10.3603 |
| | 10.3641 |
| | 10.3602 |
| | 10.3708 |
| | 10.3829 |
| | 10.3625 |
| | 10.3612 |
| | 10.3669 |
| | 10.4078 |
| | 8.1758 |
| | 8.1536 |
| | 7.0537 |
| | 7.0493 |
| | 7.0425 |
| | 7.0506 |
| | 7.0590 |
| | 7.0553 |
| | 7.0536 |
| | 7.0540 |
| | 7.0519 |
| | 7.0570 |
| | 7.0528 |
| | 7.0515 |
| | 7.0556 |
| | 7.0497 |
| | 7.0845 |
| | 7.0362 |
| | 7.0565 |
| | 7.0408 |
| | 7.6568 |
| | 7.6794 |
| | 7.5983 |
| | 7.6439 |
| | 7.6798 |
| | 7.6635 |
| | 7.6625 |
| | 7.6872 |
| | 7.6809 |
| | 7.6458 |
| | 7.6646 |
| | 7.6918 |
| | 7.6665 |
| | 7.6723 |
| | 7.6672 |
| | 7.6561 |
| | 7.6498 |
| | 7.6858 |
| | 7.6710 |
| | 7.6644 |
| | 7.6514 |
| | 7.6430 |
| | 7.6341 |
| | 7.6816 |
| | 7.6746 |
| | 7.6814 |
| | 7.6733 |
| | 7.7137 |
| | 7.6945 |
| | 7.6910 |
| | 7.6522 |
| | 7.6948 |
| | 7.6510 |
| | 7.6734 |
| | 7.6224 |
| | 7.6165 |
| | 7.6058 |
| | 7.6272 |
| | 7.6446 |
| | 7.6370 |
| | 7.6273 |
| | 7.6564 |
| | 7.6049 |
| | 7.6350 |
| | 7.6247 |
| | 7.6236 |
| | 7.6307 |
| | 7.6337 |
| | 7.6361 |
| | 7.6170 |
| | 7.6178 |
| | 7.6242 |
| | 7.6311 |
| | 7.6134 |
| | 7.6186 |
| | 7.6350 |
| | 7.5968 |
| | 7.5810 |
| | 7.6017 |
| | 7.6060 |
| | 7.6259 |
| | 7.6427 |
| | 7.6020 |
| | 7.5986 |
| | 7.6106 |
| | 7.6103 |
| | 7.6121 |
| | 7.6103 |
| | 7.6135 |
| | 7.6117 |
| | 7.6145 |
| | 7.6188 |
| | 7.6140 |
| | 7.6159 |
| | 7.6100 |
| | 7.6080 |
| | 7.6101 |
| | 7.6099 |
| | 7.6123 |
| | 7.6105 |
| | 7.6093 |
| | 7.5998 |
| | 7.6082 |
| | 7.6139 |
| | 7.6111 |
| | 7.6188 |
| | 7.6189 |
| | 7.6091 |
| | 7.6073 |
| | 7.6146 |
| | 7.6069 |
| | 7.6202 |
| | 7.6066 |
| | 7.6061 |
| | 7.6022 |
| | 7.6250 |
| | 7.6082 |
| | 7.5986 |
| | 7.6157 |
| | 7.6092 |
| | 7.6182 |
| | 7.6089 |
| | 7.6137 |
| | 7.6166 |
| | 7.6422 |
| | 7.6515 |
| | 7.6629 |
| | 7.6537 |
| | 7.6503 |
| | 7.6587 |
| | 7.6677 |
| | 7.6450 |
| | 7.6491 |
| | 7.6918 |
| | 7.6421 |
| | 7.6652 |
| | 7.6428 |
| | 7.6451 |
| | 7.6718 |
| | 7.6535 |
| | 7.6778 |
| | 7.6563 |
| | 7.6342 |
| | 7.6340 |
| | 7.6373 |
| | 7.6670 |
| | 7.6565 |
| | 7.6696 |
| | 7.6331 |
| | 7.6435 |
| | 7.6388 |
| | 7.6519 |
| | 7.6639 |
| | 7.6450 |
| | 7.6444 |
| | 7.6266 |
| | 7.6732 |
| | 7.6202 |
| | 5.2415 |
| | 5.2173 |
| | 5.2266 |
| | 5.1698 |
| | 5.2216 |
| | 5.2198 |
| | 5.2135 |
| | 5.2323 |
| | 5.2218 |
| | 5.2297 |
| | 5.2477 |
| | 5.2208 |
| | 5.2169 |
| | 5.2347 |
| | 5.2087 |
| | 5.2266 |
| | 5.2271 |
| | 5.2144 |
| | 5.2145 |
| | 5.2288 |
| | 5.2297 |
| | 5.2081 |
| | 5.2193 |
| | 5.2219 |
| | 5.2300 |
| | 5.2128 |