Историја дневних износа KZT /BTN пошто недеља, 28 март 2004.
Максимална је договор о
1 казахстански тенге = 0.44417 бутански нгултрум
минималац на
1 казахстански тенге = 0.14540 бутански нгултрум
Date | KZT/BTN |
---|---|
0.18986 | |
0.18993 | |
0.18906 | |
0.18704 | |
0.18606 | |
0.18693 | |
0.18640 | |
0.18509 | |
0.18420 | |
0.18384 | |
0.18331 | |
0.18495 | |
0.18402 | |
0.18487 | |
0.18234 | |
0.18495 | |
0.18569 | |
0.18343 | |
0.18322 | |
0.18205 | |
0.18121 | |
0.18095 | |
0.18169 | |
0.18043 | |
0.18145 | |
0.18006 | |
0.17902 | |
0.17942 | |
0.17646 | |
0.17409 | |
0.17449 | |
0.17415 | |
0.17433 | |
0.17530 | |
0.17577 | |
0.17923 | |
0.18031 | |
0.17820 | |
0.18274 | |
0.18430 | |
0.18515 | |
0.18495 | |
0.18352 | |
0.18439 | |
0.18643 | |
0.18273 | |
0.18223 | |
0.18287 | |
0.18412 | |
0.18426 | |
0.18547 | |
0.18648 | |
0.18265 | |
0.18427 | |
0.18104 | |
0.17939 | |
0.18186 | |
0.17994 | |
0.18767 | |
0.18521 | |
0.18498 | |
0.18296 | |
0.18079 | |
0.17716 | |
0.17606 | |
0.17631 | |
0.17805 | |
0.17885 | |
0.17940 | |
0.17672 | |
0.17561 | |
0.17387 | |
0.17373 | |
0.17640 | |
0.17614 | |
0.17692 | |
0.17726 | |
0.17482 | |
0.17409 | |
0.17345 | |
0.17199 | |
0.17046 | |
0.16648 | |
0.16812 | |
0.16910 | |
0.16863 | |
0.16855 | |
0.16688 | |
0.16676 | |
0.16452 | |
0.16688 | |
0.16429 | |
0.16808 | |
0.16896 | |
0.16962 | |
0.17459 | |
0.17852 | |
0.17970 | |
0.18286 | |
0.18361 | |
0.17927 | |
0.17636 | |
0.17233 | |
0.17041 | |
0.14950 | |
0.14752 | |
0.15073 | |
0.15407 | |
0.17454 | |
0.17494 | |
0.17341 | |
0.17184 | |
0.17059 | |
0.17047 | |
0.17007 | |
0.17086 | |
0.17271 | |
0.17291 | |
0.17364 | |
0.17179 | |
0.17133 | |
0.17161 | |
0.17272 | |
0.17245 | |
0.17517 | |
0.17627 | |
0.17686 | |
0.17742 | |
0.17468 | |
0.17349 | |
0.17260 | |
0.17264 | |
0.17176 | |
0.17127 | |
0.17450 | |
0.17439 | |
0.17384 | |
0.17509 | |
0.17467 | |
0.17476 | |
0.17380 | |
0.17438 | |
0.17388 | |
0.17321 | |
0.17135 | |
0.17040 | |
0.16930 | |
0.17019 | |
0.17087 | |
0.17182 | |
0.17183 | |
0.17363 | |
0.17297 | |
0.17268 | |
0.17176 | |
0.17111 | |
0.17173 | |
0.17279 | |
0.17382 | |
0.17570 | |
0.17348 | |
0.17395 | |
0.17386 | |
0.17162 | |
0.17297 | |
0.17413 | |
0.17475 | |
0.17327 | |
0.17501 | |
0.17574 | |
0.17548 | |
0.17527 | |
0.17370 | |
0.17397 | |
0.17326 | |
0.17135 | |
0.17095 | |
0.17214 | |
0.17123 | |
0.17129 | |
0.16987 | |
0.17079 | |
0.17336 | |
0.17168 | |
0.17262 | |
0.17455 | |
0.17660 | |
0.17860 | |
0.17838 | |
0.17724 | |
0.18021 | |
0.18021 | |
0.18230 | |
0.18335 | |
0.18648 | |
0.18868 | |
0.18730 | |
0.19007 | |
0.18515 | |
0.18299 | |
0.18219 | |
0.18005 | |
0.17681 | |
0.17668 | |
0.17886 | |
0.17722 | |
0.17353 | |
0.16851 | |
0.17019 | |
0.17013 | |
0.19160 | |
0.18956 | |
0.19062 | |
0.18897 | |
0.18832 | |
0.18718 | |
0.18745 | |
0.18866 | |
0.18680 | |
0.18853 | |
0.18669 | |
0.18586 | |
0.18440 | |
0.18414 | |
0.18549 | |
0.18571 | |
0.18525 | |
0.18394 | |
0.18225 | |
0.18243 | |
0.18165 | |
0.18272 | |
0.18233 | |
0.18198 | |
0.18337 | |
0.18519 | |
0.18516 | |
0.18385 | |
0.18612 | |
0.18440 | |
0.18386 | |
0.18168 | |
0.17868 | |
0.17939 | |
0.17889 | |
0.17857 | |
0.18096 | |
0.18329 | |
0.18216 | |
0.18155 | |
0.18020 | |
0.18297 | |
0.18403 | |
0.18567 | |
0.18203 | |
0.18289 | |
0.18339 | |
0.18285 | |
0.18279 | |
0.18245 | |
0.18201 | |
0.18220 | |
0.18409 | |
0.18822 | |
0.18816 | |
0.18923 | |
0.18964 | |
0.18788 | |
0.18710 | |
0.18743 | |
0.18702 | |
0.18484 | |
0.18155 | |
0.18903 | |
0.19297 | |
0.19294 | |
0.18868 | |
0.19085 | |
0.19518 | |
0.19481 | |
0.19636 | |
0.19944 | |
0.20147 | |
0.20053 | |
0.19859 | |
0.19992 | |
0.20486 | |
0.19511 | |
0.19050 | |
0.19426 | |
0.19438 | |
0.19325 | |
0.19193 | |
0.19723 | |
0.19785 | |
0.19916 | |
0.20035 | |
0.19980 | |
0.20134 | |
0.20074 | |
0.20029 | |
0.20179 | |
0.20284 | |
0.20447 | |
0.20679 | |
0.20576 | |
0.20377 | |
0.20260 | |
0.20301 | |
0.19927 | |
0.20178 | |
0.20388 | |
0.20316 | |
0.20274 | |
0.20253 | |
0.20245 | |
0.20302 | |
0.20123 | |
0.19743 | |
0.19881 | |
0.19727 | |
0.19700 | |
0.19291 | |
0.19237 | |
0.19186 | |
0.19239 | |
0.19134 | |
0.19180 | |
0.19339 | |
0.19478 | |
0.19666 | |
0.19633 | |
0.19423 | |
0.19481 | |
0.19396 | |
0.19401 | |
0.19140 | |
0.19121 | |
0.18973 | |
0.18820 | |
0.18843 | |
0.18868 | |
0.19202 | |
0.19355 | |
0.19239 | |
0.19183 | |
0.19654 | |
0.19653 | |
0.19784 | |
0.19788 | |
0.20076 | |
0.19857 | |
0.20012 | |
0.20311 | |
0.20604 | |
0.20705 | |
0.20801 | |
0.20446 | |
0.20223 | |
0.20340 | |
0.20675 | |
0.20721 | |
0.20546 | |
0.20714 | |
0.20676 | |
0.20810 | |
0.21018 | |
0.21247 | |
0.21453 | |
0.21001 | |
0.20749 | |
0.20961 | |
0.20950 | |
0.20547 | |
0.20495 | |
0.20409 | |
0.20557 | |
0.20387 | |
0.20331 | |
0.20248 | |
0.19934 | |
0.20158 | |
0.19974 | |
0.19344 | |
0.19655 | |
0.19896 | |
0.20272 | |
0.19995 | |
0.20171 | |
0.19932 | |
0.19775 | |
0.19742 | |
0.19736 | |
0.18897 | |
0.19777 | |
0.19700 | |
0.19405 | |
0.19253 | |
0.19058 | |
0.19420 | |
0.19770 | |
0.19945 | |
0.19961 | |
0.20071 | |
0.20003 | |
0.20039 | |
0.19970 | |
0.19998 | |
0.20086 | |
0.20233 | |
0.20212 | |
0.20256 | |
0.19917 | |
0.19980 | |
0.19560 | |
0.19345 | |
0.19342 | |
0.19222 | |
0.19617 | |
0.19527 | |
0.19621 | |
0.19482 | |
0.18792 | |
0.18617 | |
0.18447 | |
0.17880 | |
0.18674 | |
0.19188 | |
0.19488 | |
0.20132 | |
0.19735 | |
0.21437 | |
0.21842 | |
0.21754 | |
0.21517 | |
0.21539 | |
0.21665 | |
0.23322 | |
0.23199 | |
0.23300 | |
0.23557 | |
0.24049 | |
0.24411 | |
0.24227 | |
0.25058 | |
0.27594 | |
0.27599 | |
0.33970 | |
0.34603 | |
0.33977 | |
0.34126 | |
0.34249 | |
0.33811 | |
0.33800 | |
0.34080 | |
0.34230 | |
0.34093 | |
0.34269 | |
0.34423 | |
0.34103 | |
0.34041 | |
0.34128 | |
0.34255 | |
0.34179 | |
0.33996 | |
0.33769 | |
0.33419 | |
0.33587 | |
0.33719 | |
0.33429 | |
0.33937 | |
0.33685 | |
0.33382 | |
0.33611 | |
0.33528 | |
0.33555 | |
0.33509 | |
0.33346 | |
0.33612 | |
0.33964 | |
0.34638 | |
0.34865 | |
0.34682 | |
0.34330 | |
0.34027 | |
0.34196 | |
0.34203 | |
0.34113 | |
0.33951 | |
0.33863 | |
0.33871 | |
0.33781 | |
0.33689 | |
0.33927 | |
0.33733 | |
0.33421 | |
0.33567 | |
0.33114 | |
0.33196 | |
0.33252 | |
0.33392 | |
0.33606 | |
0.33506 | |
0.32755 | |
0.32842 | |
0.32739 | |
0.32670 | |
0.32791 | |
0.32808 | |
0.32721 | |
0.32226 | |
0.32211 | |
0.32054 | |
0.32130 | |
0.32920 | |
0.33066 | |
0.33206 | |
0.33147 | |
0.33071 | |
0.33028 | |
0.32845 | |
0.33402 | |
0.33586 | |
0.33437 | |
0.33800 | |
0.33669 | |
0.39987 | |
0.40081 | |
0.40257 | |
0.40627 | |
0.39664 | |
0.39887 | |
0.40266 | |
0.40199 | |
0.40261 | |
0.40209 | |
0.39679 | |
0.40386 | |
0.40888 | |
0.40837 | |
0.41132 | |
0.40035 | |
0.39844 | |
0.39906 | |
0.39938 | |
0.39985 | |
0.40729 | |
0.40796 | |
0.41052 | |
0.42689 | |
0.43016 | |
0.42077 | |
0.41039 | |
0.39828 | |
0.39642 | |
0.38653 | |
0.38877 | |
0.39284 | |
0.39850 | |
0.39190 | |
0.39303 | |
0.38140 | |
0.38047 | |
0.37551 | |
0.36870 | |
0.36461 | |
0.36213 | |
0.35784 | |
0.35939 | |
0.35796 | |
0.36145 | |
0.36176 | |
0.36031 | |
0.35748 | |
0.35943 | |
0.36130 | |
0.36443 | |
0.35723 | |
0.36021 | |
0.35662 | |
0.35259 | |
0.35783 | |
0.35679 | |
0.36232 | |
0.36726 | |
0.36443 | |
0.36506 | |
0.36331 | |
0.36274 | |
0.36251 | |
0.37145 | |
0.36635 | |
0.36362 | |
0.35980 | |
0.35783 | |
0.35617 | |
0.35124 | |
0.34807 | |
0.35048 | |
0.35692 | |
0.33761 | |
0.34321 | |
0.34397 | |
0.34550 | |
0.34512 | |
0.34325 | |
0.34286 | |
0.34260 | |
0.34414 | |
0.37017 | |
0.37233 | |
0.36815 | |
0.38268 | |
0.37572 | |
0.37480 | |
0.37419 | |
0.37315 | |
0.37159 | |
0.36381 | |
0.35787 | |
0.35667 | |
0.35511 | |
0.35025 | |
0.34563 | |
0.34381 | |
0.34729 | |
0.33990 | |
0.33780 | |
0.33667 | |
0.33906 | |
0.33255 | |
0.33142 | |
0.32998 | |
0.33522 | |
0.33764 | |
0.34650 | |
0.35351 | |
0.35837 | |
0.35771 | |
0.35640 | |
0.35731 | |
0.34805 | |
0.35125 | |
0.35269 | |
0.33992 | |
0.33119 | |
0.32965 | |
0.33675 | |
0.33081 | |
0.33009 | |
0.33222 | |
0.33389 | |
0.32460 | |
0.32041 | |
0.31353 | |
0.31421 | |
0.31141 | |
0.30938 | |
0.30725 | |
0.30198 | |
0.30433 | |
0.30505 | |
0.30501 | |
0.30484 | |
0.30778 | |
0.30801 | |
0.30774 | |
0.30698 | |
0.31023 | |
0.31115 | |
0.30967 | |
0.30703 | |
0.30372 | |
0.30606 | |
0.30500 | |
0.30536 | |
0.30507 | |
0.30804 | |
0.30868 | |
0.30866 | |
0.30941 | |
0.31021 | |
0.30756 | |
0.31083 | |
0.30974 | |
0.31276 | |
0.31014 | |
0.31000 | |
0.30879 | |
0.30320 | |
0.30747 | |
0.30781 | |
0.30619 | |
0.30334 | |
0.31093 | |
0.30822 | |
0.30602 | |
0.30058 | |
0.30101 | |
0.30060 | |
0.29923 | |
0.30091 | |
0.30238 | |
0.30509 | |
0.31028 | |
0.31506 | |
0.31592 | |
0.31861 | |
0.31697 | |
0.31743 | |
0.31303 | |
0.31206 | |
0.31950 | |
0.31949 | |
0.31880 | |
0.31753 | |
0.31334 | |
0.31153 | |
0.31593 | |
0.32010 | |
0.31642 | |
0.32070 | |
0.31091 | |
0.29926 | |
0.30192 | |
0.29819 | |
0.30324 | |
0.30435 | |
0.30471 | |
0.30290 | |
0.30955 | |
0.30980 | |
0.31069 | |
0.31085 | |
0.31279 | |
0.31296 | |
0.31639 | |
0.31318 | |
0.31232 | |
0.30746 | |
0.30527 | |
0.31162 | |
0.31344 | |
0.31490 | |
0.31385 | |
0.31299 | |
0.31242 | |
0.31263 | |
0.30881 | |
0.30758 | |
0.31193 | |
0.30940 | |
0.30669 | |
0.30844 | |
0.31463 | |
0.31890 | |
0.31816 | |
0.32239 | |
0.32213 | |
0.32190 | |
0.32212 | |
0.32424 | |
0.31719 | |
0.31497 | |
0.31964 | |
0.31928 | |
0.32516 | |
0.32270 | |
0.31988 | |
0.32135 | |
0.31880 | |
0.31497 | |
0.31268 | |
0.31533 | |
0.31875 | |
0.32897 | |
0.33080 | |
0.33305 | |
0.33385 | |
0.33095 | |
0.33111 | |
0.33792 | |
0.33262 | |
0.34661 | |
0.34511 | |
0.34674 | |
0.33147 | |
0.32687 | |
0.32719 | |
0.39733 | |
0.39896 | |
0.39285 | |
0.40181 | |
0.39876 | |
0.39822 | |
0.39730 | |
0.39538 | |
0.41137 | |
0.41542 | |
0.41726 | |
0.41108 | |
0.39364 | |
0.40371 | |
0.41557 | |
0.40828 | |
0.40098 | |
0.39703 | |
0.38804 | |
0.37970 | |
0.38535 | |
0.37385 | |
0.36843 | |
0.36457 | |
0.36309 | |
0.35106 | |
0.35362 | |
0.35481 | |
0.35480 | |
0.35603 | |
0.35907 | |
0.35546 | |
0.35620 | |
0.35536 | |
0.35422 | |
0.35168 | |
0.35347 | |
0.35227 | |
0.34794 | |
0.34087 | |
0.33247 | |
0.33093 | |
0.33158 | |
0.33135 | |
0.33163 | |
0.33523 | |
0.33735 | |
0.33523 | |
0.33477 | |
0.33092 | |
0.33098 | |
0.32882 | |
0.32725 | |
0.32673 | |
0.32762 | |
0.32510 | |
0.32473 | |
0.32558 | |
0.32457 | |
0.32656 | |
0.32584 | |
0.32732 | |
0.33012 | |
0.32601 | |
0.32578 | |
0.32486 | |
0.32650 | |
0.33030 | |
0.32402 | |
0.32643 | |
0.32870 | |
0.32633 | |
0.33279 | |
0.33009 | |
0.32518 | |
0.32468 | |
0.32620 | |
0.32361 | |
0.32348 | |
0.32724 | |
0.32973 | |
0.33059 | |
0.33070 | |
0.33218 | |
0.33223 | |
0.33107 | |
0.33297 | |
0.32994 | |
0.33278 | |
0.33684 | |
0.33874 | |
0.34140 | |
0.34108 | |
0.34279 | |
0.34356 | |
0.34649 | |
0.34924 | |
0.35166 | |
0.35565 | |
0.35681 | |
0.35395 | |
0.35640 | |
0.35331 | |
0.35323 | |
0.35095 | |
0.35068 | |
0.35138 | |
0.35381 | |
0.35470 | |
0.34896 | |
0.34729 | |
0.35003 | |
0.34933 | |
0.34816 | |
0.34845 | |
0.35094 | |
0.35125 | |
0.35084 | |
0.35143 | |
0.35522 | |
0.35572 | |
0.35808 | |
0.36055 | |
0.36133 | |
0.36492 | |
0.36645 | |
0.36908 | |
0.37185 | |
0.37370 | |
0.37968 | |
0.38331 | |
0.39359 | |
0.39929 | |
0.39572 | |
0.38921 | |
0.38896 | |
0.38639 | |
0.38515 | |
0.38201 | |
0.38180 | |
0.37856 | |
0.37592 | |
0.37426 | |
0.36336 | |
0.36137 | |
0.36397 | |
0.35143 | |
0.34718 | |
0.34650 | |
0.34882 | |
0.34914 | |
0.34431 | |
0.34154 | |
0.34011 | |
0.33910 | |
0.33593 | |
0.33683 | |
0.33356 | |
0.33284 | |
0.33177 | |
0.33051 | |
0.34230 | |
0.33823 | |
0.34053 | |
0.34361 | |
0.34543 | |
0.34237 | |
0.34184 | |
0.33968 | |
0.34181 | |
0.33604 | |
0.33653 | |
0.33422 | |
0.33492 | |
0.33122 | |
0.32725 | |
0.32660 | |
0.32728 | |
0.32514 | |
0.32442 | |
0.32189 | |
0.32161 | |
0.32016 | |
0.31921 | |
0.32064 | |
0.32059 | |
0.32122 | |
0.32089 | |
0.32137 | |
0.32363 | |
0.32560 | |
0.33021 | |
0.32843 | |
0.33250 | |
0.33013 | |
0.33319 | |
0.33119 | |
0.33130 | |
0.33267 | |
0.33332 | |
0.33187 | |
0.33328 | |
0.33447 | |
0.33475 | |
0.33472 | |
0.33532 | |
0.33658 | |
0.33505 | |
0.33472 | |
0.33605 | |
0.33566 | |
0.33563 | |
0.33687 | |
0.33461 | |
0.33663 | |
0.33757 | |
0.33953 | |
0.33800 | |
0.34363 | |
0.34642 | |
0.34464 | |
0.34335 | |
0.34405 | |
0.34496 | |
0.34452 | |
0.34246 | |
0.34114 | |
0.34099 | |
0.33896 | |
0.33975 | |
0.34066 | |
0.33890 | |
0.33899 | |
0.34223 | |
0.34182 | |
0.33944 | |
0.34076 | |
0.34024 | |
0.33756 | |
0.33748 | |
0.33614 | |
0.33602 | |
0.33279 | |
0.33084 | |
0.33201 | |
0.33093 | |
0.33249 | |
0.32804 | |
0.32211 | |
0.32229 | |
0.31845 | |
0.31758 | |
0.31872 | |
0.32034 |