History of daily rates KZT /BTN since Saturday, 13 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.44417 Bhutanese ngultrum
the minimum on
1 Kazakhstani tenge = 0.14540 Bhutanese ngultrum
Price history of BTN / KZT
Date | KZT/BTN |
| 0.18704 |
| 0.18606 |
| 0.18693 |
| 0.18640 |
| 0.18509 |
| 0.18420 |
| 0.18384 |
| 0.18331 |
| 0.18495 |
| 0.18402 |
| 0.18487 |
| 0.18234 |
| 0.18495 |
| 0.18569 |
| 0.18343 |
| 0.18322 |
| 0.18205 |
| 0.18121 |
| 0.18095 |
| 0.18169 |
| 0.18043 |
| 0.18145 |
| 0.18006 |
| 0.17902 |
| 0.17942 |
| 0.17646 |
| 0.17409 |
| 0.17449 |
| 0.17415 |
| 0.17433 |
| 0.17530 |
| 0.17577 |
| 0.17923 |
| 0.18031 |
| 0.17820 |
| 0.18274 |
| 0.18430 |
| 0.18515 |
| 0.18495 |
| 0.18352 |
| 0.18439 |
| 0.18643 |
| 0.18273 |
| 0.18223 |
| 0.18287 |
| 0.18412 |
| 0.18426 |
| 0.18547 |
| 0.18648 |
| 0.18265 |
| 0.18427 |
| 0.18104 |
| 0.17939 |
| 0.18186 |
| 0.17994 |
| 0.18767 |
| 0.18521 |
| 0.18498 |
| 0.18296 |
| 0.18079 |
| 0.17716 |
| 0.17606 |
| 0.17631 |
| 0.17805 |
| 0.17885 |
| 0.17940 |
| 0.17672 |
| 0.17561 |
| 0.17387 |
| 0.17373 |
| 0.17640 |
| 0.17614 |
| 0.17692 |
| 0.17726 |
| 0.17482 |
| 0.17409 |
| 0.17345 |
| 0.17199 |
| 0.17046 |
| 0.16648 |
| 0.16812 |
| 0.16910 |
| 0.16863 |
| 0.16855 |
| 0.16688 |
| 0.16676 |
| 0.16452 |
| 0.16688 |
| 0.16429 |
| 0.16808 |
| 0.16896 |
| 0.16962 |
| 0.17459 |
| 0.17852 |
| 0.17970 |
| 0.18286 |
| 0.18361 |
| 0.17927 |
| 0.17636 |
| 0.17233 |
| 0.17041 |
| 0.14950 |
| 0.14752 |
| 0.15073 |
| 0.15407 |
| 0.17454 |
| 0.17494 |
| 0.17341 |
| 0.17184 |
| 0.17059 |
| 0.17047 |
| 0.17007 |
| 0.17086 |
| 0.17271 |
| 0.17291 |
| 0.17364 |
| 0.17179 |
| 0.17133 |
| 0.17161 |
| 0.17272 |
| 0.17245 |
| 0.17517 |
| 0.17627 |
| 0.17686 |
| 0.17742 |
| 0.17468 |
| 0.17349 |
| 0.17260 |
| 0.17264 |
| 0.17176 |
| 0.17127 |
| 0.17450 |
| 0.17439 |
| 0.17384 |
| 0.17509 |
| 0.17467 |
| 0.17476 |
| 0.17380 |
| 0.17438 |
| 0.17388 |
| 0.17321 |
| 0.17135 |
| 0.17040 |
| 0.16930 |
| 0.17019 |
| 0.17087 |
| 0.17182 |
| 0.17183 |
| 0.17363 |
| 0.17297 |
| 0.17268 |
| 0.17176 |
| 0.17111 |
| 0.17173 |
| 0.17279 |
| 0.17382 |
| 0.17570 |
| 0.17348 |
| 0.17395 |
| 0.17386 |
| 0.17162 |
| 0.17297 |
| 0.17413 |
| 0.17475 |
| 0.17327 |
| 0.17501 |
| 0.17574 |
| 0.17548 |
| 0.17527 |
| 0.17370 |
| 0.17397 |
| 0.17326 |
| 0.17135 |
| 0.17095 |
| 0.17214 |
| 0.17123 |
| 0.17129 |
| 0.16987 |
| 0.17079 |
| 0.17336 |
| 0.17168 |
| 0.17262 |
| 0.17455 |
| 0.17660 |
| 0.17860 |
| 0.17838 |
| 0.17724 |
| 0.18021 |
| 0.18021 |
| 0.18230 |
| 0.18335 |
| 0.18648 |
| 0.18868 |
| 0.18730 |
| 0.19007 |
| 0.18515 |
| 0.18299 |
| 0.18219 |
| 0.18005 |
| 0.17681 |
| 0.17668 |
| 0.17886 |
| 0.17722 |
| 0.17353 |
| 0.16851 |
| 0.17019 |
| 0.17013 |
| 0.19160 |
| 0.18956 |
| 0.19062 |
| 0.18897 |
| 0.18832 |
| 0.18718 |
| 0.18745 |
| 0.18866 |
| 0.18680 |
| 0.18853 |
| 0.18669 |
| 0.18586 |
| 0.18440 |
| 0.18414 |
| 0.18549 |
| 0.18571 |
| 0.18525 |
| 0.18394 |
| 0.18225 |
| 0.18243 |
| 0.18165 |
| 0.18272 |
| 0.18233 |
| 0.18198 |
| 0.18337 |
| 0.18519 |
| 0.18516 |
| 0.18385 |
| 0.18612 |
| 0.18440 |
| 0.18386 |
| 0.18168 |
| 0.17868 |
| 0.17939 |
| 0.17889 |
| 0.17857 |
| 0.18096 |
| 0.18329 |
| 0.18216 |
| 0.18155 |
| 0.18020 |
| 0.18297 |
| 0.18403 |
| 0.18567 |
| 0.18203 |
| 0.18289 |
| 0.18339 |
| 0.18285 |
| 0.18279 |
| 0.18245 |
| 0.18201 |
| 0.18220 |
| 0.18409 |
| 0.18822 |
| 0.18816 |
| 0.18923 |
| 0.18964 |
| 0.18788 |
| 0.18710 |
| 0.18743 |
| 0.18702 |
| 0.18484 |
| 0.18155 |
| 0.18903 |
| 0.19297 |
| 0.19294 |
| 0.18868 |
| 0.19085 |
| 0.19518 |
| 0.19481 |
| 0.19636 |
| 0.19944 |
| 0.20147 |
| 0.20053 |
| 0.19859 |
| 0.19992 |
| 0.20486 |
| 0.19511 |
| 0.19050 |
| 0.19426 |
| 0.19438 |
| 0.19325 |
| 0.19193 |
| 0.19723 |
| 0.19785 |
| 0.19916 |
| 0.20035 |
| 0.19980 |
| 0.20134 |
| 0.20074 |
| 0.20029 |
| 0.20179 |
| 0.20284 |
| 0.20447 |
| 0.20679 |
| 0.20576 |
| 0.20377 |
| 0.20260 |
| 0.20301 |
| 0.19927 |
| 0.20178 |
| 0.20388 |
| 0.20316 |
| 0.20274 |
| 0.20253 |
| 0.20245 |
| 0.20302 |
| 0.20123 |
| 0.19743 |
| 0.19881 |
| 0.19727 |
| 0.19700 |
| 0.19291 |
| 0.19237 |
| 0.19186 |
| 0.19239 |
| 0.19134 |
| 0.19180 |
| 0.19339 |
| 0.19478 |
| 0.19666 |
| 0.19633 |
| 0.19423 |
| 0.19481 |
| 0.19396 |
| 0.19401 |
| 0.19140 |
| 0.19121 |
| 0.18973 |
| 0.18820 |
| 0.18843 |
| 0.18868 |
| 0.19202 |
| 0.19355 |
| 0.19239 |
| 0.19183 |
| 0.19654 |
| 0.19653 |
| 0.19784 |
| 0.19788 |
| 0.20076 |
| 0.19857 |
| 0.20012 |
| 0.20311 |
| 0.20604 |
| 0.20705 |
| 0.20801 |
| 0.20446 |
| 0.20223 |
| 0.20340 |
| 0.20675 |
| 0.20721 |
| 0.20546 |
| 0.20714 |
| 0.20676 |
| 0.20810 |
| 0.21018 |
| 0.21247 |
| 0.21453 |
| 0.21001 |
| 0.20749 |
| 0.20961 |
| 0.20950 |
| 0.20547 |
| 0.20495 |
| 0.20409 |
| 0.20557 |
| 0.20387 |
| 0.20331 |
| 0.20248 |
| 0.19934 |
| 0.20158 |
| 0.19974 |
| 0.19344 |
| 0.19655 |
| 0.19896 |
| 0.20272 |
| 0.19995 |
| 0.20171 |
| 0.19932 |
| 0.19775 |
| 0.19742 |
| 0.19736 |
| 0.18897 |
| 0.19777 |
| 0.19700 |
| 0.19405 |
| 0.19253 |
| 0.19058 |
| 0.19420 |
| 0.19770 |
| 0.19945 |
| 0.19961 |
| 0.20071 |
| 0.20003 |
| 0.20039 |
| 0.19970 |
| 0.19998 |
| 0.20086 |
| 0.20233 |
| 0.20212 |
| 0.20256 |
| 0.19917 |
| 0.19980 |
| 0.19560 |
| 0.19345 |
| 0.19342 |
| 0.19222 |
| 0.19617 |
| 0.19527 |
| 0.19621 |
| 0.19482 |
| 0.18792 |
| 0.18617 |
| 0.18447 |
| 0.17880 |
| 0.18674 |
| 0.19188 |
| 0.19488 |
| 0.20132 |
| 0.19735 |
| 0.21437 |
| 0.21842 |
| 0.21754 |
| 0.21517 |
| 0.21539 |
| 0.21665 |
| 0.23322 |
| 0.23199 |
| 0.23300 |
| 0.23557 |
| 0.24049 |
| 0.24411 |
| 0.24227 |
| 0.25058 |
| 0.27594 |
| 0.27599 |
| 0.33970 |
| 0.34603 |
| 0.33977 |
| 0.34126 |
| 0.34249 |
| 0.33811 |
| 0.33800 |
| 0.34080 |
| 0.34230 |
| 0.34093 |
| 0.34269 |
| 0.34423 |
| 0.34103 |
| 0.34041 |
| 0.34128 |
| 0.34255 |
| 0.34179 |
| 0.33996 |
| 0.33769 |
| 0.33419 |
| 0.33587 |
| 0.33719 |
| 0.33429 |
| 0.33937 |
| 0.33685 |
| 0.33382 |
| 0.33611 |
| 0.33528 |
| 0.33555 |
| 0.33509 |
| 0.33346 |
| 0.33612 |
| 0.33964 |
| 0.34638 |
| 0.34865 |
| 0.34682 |
| 0.34330 |
| 0.34027 |
| 0.34196 |
| 0.34203 |
| 0.34113 |
| 0.33951 |
| 0.33863 |
| 0.33871 |
| 0.33781 |
| 0.33689 |
| 0.33927 |
| 0.33733 |
| 0.33421 |
| 0.33567 |
| 0.33114 |
| 0.33196 |
| 0.33252 |
| 0.33392 |
| 0.33606 |
| 0.33506 |
| 0.32755 |
| 0.32842 |
| 0.32739 |
| 0.32670 |
| 0.32791 |
| 0.32808 |
| 0.32721 |
| 0.32226 |
| 0.32211 |
| 0.32054 |
| 0.32130 |
| 0.32920 |
| 0.33066 |
| 0.33206 |
| 0.33147 |
| 0.33071 |
| 0.33028 |
| 0.32845 |
| 0.33402 |
| 0.33586 |
| 0.33437 |
| 0.33800 |
| 0.33669 |
| 0.39987 |
| 0.40081 |
| 0.40257 |
| 0.40627 |
| 0.39664 |
| 0.39887 |
| 0.40266 |
| 0.40199 |
| 0.40261 |
| 0.40209 |
| 0.39679 |
| 0.40386 |
| 0.40888 |
| 0.40837 |
| 0.41132 |
| 0.40035 |
| 0.39844 |
| 0.39906 |
| 0.39938 |
| 0.39985 |
| 0.40729 |
| 0.40796 |
| 0.41052 |
| 0.42689 |
| 0.43016 |
| 0.42077 |
| 0.41039 |
| 0.39828 |
| 0.39642 |
| 0.38653 |
| 0.38877 |
| 0.39284 |
| 0.39850 |
| 0.39190 |
| 0.39303 |
| 0.38140 |
| 0.38047 |
| 0.37551 |
| 0.36870 |
| 0.36461 |
| 0.36213 |
| 0.35784 |
| 0.35939 |
| 0.35796 |
| 0.36145 |
| 0.36176 |
| 0.36031 |
| 0.35748 |
| 0.35943 |
| 0.36130 |
| 0.36443 |
| 0.35723 |
| 0.36021 |
| 0.35662 |
| 0.35259 |
| 0.35783 |
| 0.35679 |
| 0.36232 |
| 0.36726 |
| 0.36443 |
| 0.36506 |
| 0.36331 |
| 0.36274 |
| 0.36251 |
| 0.37145 |
| 0.36635 |
| 0.36362 |
| 0.35980 |
| 0.35783 |
| 0.35617 |
| 0.35124 |
| 0.34807 |
| 0.35048 |
| 0.35692 |
| 0.33761 |
| 0.34321 |
| 0.34397 |
| 0.34550 |
| 0.34512 |
| 0.34325 |
| 0.34286 |
| 0.34260 |
| 0.34414 |
| 0.37017 |
| 0.37233 |
| 0.36815 |
| 0.38268 |
| 0.37572 |
| 0.37480 |
| 0.37419 |
| 0.37315 |
| 0.37159 |
| 0.36381 |
| 0.35787 |
| 0.35667 |
| 0.35511 |
| 0.35025 |
| 0.34563 |
| 0.34381 |
| 0.34729 |
| 0.33990 |
| 0.33780 |
| 0.33667 |
| 0.33906 |
| 0.33255 |
| 0.33142 |
| 0.32998 |
| 0.33522 |
| 0.33764 |
| 0.34650 |
| 0.35351 |
| 0.35837 |
| 0.35771 |
| 0.35640 |
| 0.35731 |
| 0.34805 |
| 0.35125 |
| 0.35269 |
| 0.33992 |
| 0.33119 |
| 0.32965 |
| 0.33675 |
| 0.33081 |
| 0.33009 |
| 0.33222 |
| 0.33389 |
| 0.32460 |
| 0.32041 |
| 0.31353 |
| 0.31421 |
| 0.31141 |
| 0.30938 |
| 0.30725 |
| 0.30198 |
| 0.30433 |
| 0.30505 |
| 0.30501 |
| 0.30484 |
| 0.30778 |
| 0.30801 |
| 0.30774 |
| 0.30698 |
| 0.31023 |
| 0.31115 |
| 0.30967 |
| 0.30703 |
| 0.30372 |
| 0.30606 |
| 0.30500 |
| 0.30536 |
| 0.30507 |
| 0.30804 |
| 0.30868 |
| 0.30866 |
| 0.30941 |
| 0.31021 |
| 0.30756 |
| 0.31083 |
| 0.30974 |
| 0.31276 |
| 0.31014 |
| 0.31000 |
| 0.30879 |
| 0.30320 |
| 0.30747 |
| 0.30781 |
| 0.30619 |
| 0.30334 |
| 0.31093 |
| 0.30822 |
| 0.30602 |
| 0.30058 |
| 0.30101 |
| 0.30060 |
| 0.29923 |
| 0.30091 |
| 0.30238 |
| 0.30509 |
| 0.31028 |
| 0.31506 |
| 0.31592 |
| 0.31861 |
| 0.31697 |
| 0.31743 |
| 0.31303 |
| 0.31206 |
| 0.31950 |
| 0.31949 |
| 0.31880 |
| 0.31753 |
| 0.31334 |
| 0.31153 |
| 0.31593 |
| 0.32010 |
| 0.31642 |
| 0.32070 |
| 0.31091 |
| 0.29926 |
| 0.30192 |
| 0.29819 |
| 0.30324 |
| 0.30435 |
| 0.30471 |
| 0.30290 |
| 0.30955 |
| 0.30980 |
| 0.31069 |
| 0.31085 |
| 0.31279 |
| 0.31296 |
| 0.31639 |
| 0.31318 |
| 0.31232 |
| 0.30746 |
| 0.30527 |
| 0.31162 |
| 0.31344 |
| 0.31490 |
| 0.31385 |
| 0.31299 |
| 0.31242 |
| 0.31263 |
| 0.30881 |
| 0.30758 |
| 0.31193 |
| 0.30940 |
| 0.30669 |
| 0.30844 |
| 0.31463 |
| 0.31890 |
| 0.31816 |
| 0.32239 |
| 0.32213 |
| 0.32190 |
| 0.32212 |
| 0.32424 |
| 0.31719 |
| 0.31497 |
| 0.31964 |
| 0.31928 |
| 0.32516 |
| 0.32270 |
| 0.31988 |
| 0.32135 |
| 0.31880 |
| 0.31497 |
| 0.31268 |
| 0.31533 |
| 0.31875 |
| 0.32897 |
| 0.33080 |
| 0.33305 |
| 0.33385 |
| 0.33095 |
| 0.33111 |
| 0.33792 |
| 0.33262 |
| 0.34661 |
| 0.34511 |
| 0.34674 |
| 0.33147 |
| 0.32687 |
| 0.32719 |
| 0.39733 |
| 0.39896 |
| 0.39285 |
| 0.40181 |
| 0.39876 |
| 0.39822 |
| 0.39730 |
| 0.39538 |
| 0.41137 |
| 0.41542 |
| 0.41726 |
| 0.41108 |
| 0.39364 |
| 0.40371 |
| 0.41557 |
| 0.40828 |
| 0.40098 |
| 0.39703 |
| 0.38804 |
| 0.37970 |
| 0.38535 |
| 0.37385 |
| 0.36843 |
| 0.36457 |
| 0.36309 |
| 0.35106 |
| 0.35362 |
| 0.35481 |
| 0.35480 |
| 0.35603 |
| 0.35907 |
| 0.35546 |
| 0.35620 |
| 0.35536 |
| 0.35422 |
| 0.35168 |
| 0.35347 |
| 0.35227 |
| 0.34794 |
| 0.34087 |
| 0.33247 |
| 0.33093 |
| 0.33158 |
| 0.33135 |
| 0.33163 |
| 0.33523 |
| 0.33735 |
| 0.33523 |
| 0.33477 |
| 0.33092 |
| 0.33098 |
| 0.32882 |
| 0.32725 |
| 0.32673 |
| 0.32762 |
| 0.32510 |
| 0.32473 |
| 0.32558 |
| 0.32457 |
| 0.32656 |
| 0.32584 |
| 0.32732 |
| 0.33012 |
| 0.32601 |
| 0.32578 |
| 0.32486 |
| 0.32650 |
| 0.33030 |
| 0.32402 |
| 0.32643 |
| 0.32870 |
| 0.32633 |
| 0.33279 |
| 0.33009 |
| 0.32518 |
| 0.32468 |
| 0.32620 |
| 0.32361 |
| 0.32348 |
| 0.32724 |
| 0.32973 |
| 0.33059 |
| 0.33070 |
| 0.33218 |
| 0.33223 |
| 0.33107 |
| 0.33297 |
| 0.32994 |
| 0.33278 |
| 0.33684 |
| 0.33874 |
| 0.34140 |
| 0.34108 |
| 0.34279 |
| 0.34356 |
| 0.34649 |
| 0.34924 |
| 0.35166 |
| 0.35565 |
| 0.35681 |
| 0.35395 |
| 0.35640 |
| 0.35331 |
| 0.35323 |
| 0.35095 |
| 0.35068 |
| 0.35138 |
| 0.35381 |
| 0.35470 |
| 0.34896 |
| 0.34729 |
| 0.35003 |
| 0.34933 |
| 0.34816 |
| 0.34845 |
| 0.35094 |
| 0.35125 |
| 0.35084 |
| 0.35143 |
| 0.35522 |
| 0.35572 |
| 0.35808 |
| 0.36055 |
| 0.36133 |
| 0.36492 |
| 0.36645 |
| 0.36908 |
| 0.37185 |
| 0.37370 |
| 0.37968 |
| 0.38331 |
| 0.39359 |
| 0.39929 |
| 0.39572 |
| 0.38921 |
| 0.38896 |
| 0.38639 |
| 0.38515 |
| 0.38201 |
| 0.38180 |
| 0.37856 |
| 0.37592 |
| 0.37426 |
| 0.36336 |
| 0.36137 |
| 0.36397 |
| 0.35143 |
| 0.34718 |
| 0.34650 |
| 0.34882 |
| 0.34914 |
| 0.34431 |
| 0.34154 |
| 0.34011 |
| 0.33910 |
| 0.33593 |
| 0.33683 |
| 0.33356 |
| 0.33284 |
| 0.33177 |
| 0.33051 |
| 0.34230 |
| 0.33823 |
| 0.34053 |
| 0.34361 |
| 0.34543 |
| 0.34237 |
| 0.34184 |
| 0.33968 |
| 0.34181 |
| 0.33604 |
| 0.33653 |
| 0.33422 |
| 0.33492 |
| 0.33122 |
| 0.32725 |
| 0.32660 |
| 0.32728 |
| 0.32514 |
| 0.32442 |
| 0.32189 |
| 0.32161 |
| 0.32016 |
| 0.31921 |
| 0.32064 |
| 0.32059 |
| 0.32122 |
| 0.32089 |
| 0.32137 |
| 0.32363 |
| 0.32560 |
| 0.33021 |
| 0.32843 |
| 0.33250 |
| 0.33013 |
| 0.33319 |
| 0.33119 |
| 0.33130 |
| 0.33267 |
| 0.33332 |
| 0.33187 |
| 0.33328 |
| 0.33447 |
| 0.33475 |
| 0.33472 |
| 0.33532 |
| 0.33658 |
| 0.33505 |
| 0.33472 |
| 0.33605 |
| 0.33566 |
| 0.33563 |
| 0.33687 |
| 0.33461 |
| 0.33663 |
| 0.33757 |
| 0.33953 |
| 0.33800 |
| 0.34363 |
| 0.34642 |
| 0.34464 |
| 0.34335 |
| 0.34405 |
| 0.34496 |
| 0.34452 |
| 0.34246 |
| 0.34114 |
| 0.34099 |
| 0.33896 |
| 0.33975 |
| 0.34066 |
| 0.33890 |
| 0.33899 |
| 0.34223 |
| 0.34182 |
| 0.33944 |
| 0.34076 |
| 0.34024 |
| 0.33756 |
| 0.33748 |
| 0.33614 |
| 0.33602 |
| 0.33279 |
| 0.33084 |
| 0.33201 |
| 0.33093 |
| 0.33249 |
| 0.32804 |
| 0.32211 |
| 0.32229 |
| 0.31845 |
| 0.31758 |
| 0.31872 |
| 0.32034 |
| 0.32800 |
| 0.32562 |