Историјски казахстански тенге / белиски долар

Историја дневних износа KZT /BZD пошто субота, 29 јул 2006.

Максимална је договор о

1 казахстански тенге = 0.016777 белиски долар

минималац на

1 казахстански тенге = 0.003663 белиски долар

Историја Цена BZD / KZT

Date KZT/BZD
0.004428
0.004360
0.004396
0.004363
0.004314
0.004240
0.004232
0.004275
0.004249
0.004255
0.004135
0.004126
0.004109
0.004130
0.004113
0.004249
0.004301
0.004341
0.004336
0.004394
0.004312
0.004232
0.004244
0.004181
0.004172
0.004165
0.004039
0.004037
0.004029
0.004093
0.004072
0.003983
0.004003
0.003954
0.003941
0.003922
0.004006
0.003890
0.003899
0.003936
0.003943
0.003872
0.003851
0.003839
0.003828
0.003742
0.003737
0.003743
0.003696
0.003666
0.003695
0.003721
0.003761
0.003735
0.003747
0.003727
0.003697
0.003717
0.003695
0.003789
0.003828
0.003867
0.003861
0.003846
0.003917
0.003948
0.003926
0.003941
0.003933
0.003927
0.003916
0.003917
0.003857
0.003879
0.003832
0.003986
0.003992
0.004029
0.004093
0.004012
0.004017
0.004039
0.003954
0.003844
0.003888
0.003789
0.003783
0.003805
0.003828
0.003855
0.003837
0.003965
0.003836
0.004037
0.004040
0.004068
0.004125
0.004108
0.004180
0.004154
0.004157
0.004189
0.004192
0.004192
0.004209
0.004176
0.004171
0.004211
0.004201
0.004205
0.004247
0.004258
0.004261
0.004199
0.004250
0.004327
0.004443
0.004492
0.004505
0.004560
0.004545
0.004565
0.004583
0.004565
0.004523
0.004495
0.004523
0.004507
0.004474
0.004478
0.004478
0.004458
0.004498
0.004467
0.004495
0.004425
0.004483
0.004503
0.004462
0.004442
0.004411
0.004393
0.004392
0.004393
0.004362
0.004387
0.004355
0.004331
0.004346
0.004273
0.004219
0.004225
0.004215
0.004224
0.004251
0.004258
0.004356
0.004396
0.004347
0.004433
0.004478
0.004511
0.004532
0.004519
0.004531
0.004549
0.004496
0.004478
0.004497
0.004503
0.004497
0.004526
0.004540
0.004471
0.004542
0.004461
0.004413
0.004477
0.004394
0.004618
0.004506
0.004509
0.004461
0.004407
0.004384
0.004362
0.004349
0.004357
0.004355
0.004365
0.004311
0.004290
0.004285
0.004290
0.004348
0.004370
0.004343
0.004291
0.004259
0.004259
0.004248
0.004238
0.004214
0.004213
0.004261
0.004268
0.004253
0.004255
0.004231
0.004225
0.004197
0.004216
0.004144
0.004268
0.004314
0.004368
0.004512
0.004608
0.004669
0.004756
0.004774
0.004658
0.004588
0.004546
0.004485
0.003962
0.003865
0.003950
0.004117
0.004716
0.004674
0.004683
0.004637
0.004613
0.004629
0.004629
0.004634
0.004645
0.004592
0.004620
0.004597
0.004605
0.004647
0.004678
0.004694
0.004688
0.004737
0.004734
0.004744
0.004736
0.004746
0.004724
0.004726
0.004740
0.004717
0.004737
0.004739
0.004722
0.004746
0.004729
0.004705
0.004699
0.004727
0.004724
0.004709
0.004716
0.004718
0.004706
0.004712
0.004713
0.004725
0.004687
0.004683
0.004691
0.004650
0.004714
0.004749
0.004788
0.004811
0.004799
0.004818
0.004835
0.004833
0.004813
0.004749
0.004789
0.004790
0.004802
0.004783
0.004799
0.004785
0.004810
0.004780
0.004735
0.004735
0.004692
0.004674
0.004629
0.004665
0.004708
0.004710
0.004674
0.004678
0.004768
0.004721
0.004754
0.004797
0.004802
0.004785
0.004805
0.004769
0.004859
0.004857
0.004888
0.004952
0.004981
0.005003
0.004961
0.005073
0.004942
0.004861
0.004832
0.004790
0.004714
0.004675
0.004708
0.004647
0.004590
0.004493
0.004485
0.004614
0.005207
0.005281
0.005354
0.005348
0.005324
0.005292
0.005290
0.005353
0.005326
0.005293
0.005274
0.005261
0.005239
0.005223
0.005214
0.005220
0.005201
0.005182
0.005193
0.005183
0.005170
0.005174
0.005178
0.005194
0.005216
0.005217
0.005220
0.005190
0.005220
0.005207
0.005199
0.005213
0.005235
0.005248
0.005264
0.005246
0.005284
0.005323
0.005254
0.005255
0.005248
0.005303
0.005320
0.005310
0.005291
0.005280
0.005315
0.005312
0.005291
0.005264
0.005325
0.005356
0.005314
0.005353
0.005357
0.005354
0.005358
0.005281
0.005295
0.005322
0.005315
0.005361
0.005245
0.005432
0.005433
0.005452
0.005399
0.005428
0.005491
0.005387
0.005400
0.005459
0.005512
0.005460
0.005391
0.005515
0.005673
0.005415
0.005288
0.005494
0.005570
0.005564
0.005523
0.005761
0.005792
0.005817
0.005868
0.005842
0.005887
0.005920
0.005919
0.006017
0.006073
0.006100
0.006101
0.006119
0.006099
0.006136
0.006139
0.006118
0.006238
0.006297
0.006295
0.006260
0.006259
0.006251
0.006299
0.006299
0.006171
0.006233
0.006238
0.006200
0.006107
0.006089
0.006043
0.006038
0.005987
0.005990
0.006037
0.006071
0.006072
0.006033
0.006020
0.006023
0.005996
0.006040
0.005906
0.005903
0.005902
0.005918
0.005972
0.005949
0.006034
0.006082
0.006056
0.006069
0.006120
0.006159
0.006187
0.006153
0.006238
0.006188
0.006242
0.006349
0.006423
0.006465
0.006467
0.006442
0.006329
0.006389
0.006467
0.006484
0.006454
0.006433
0.006386
0.006388
0.006329
0.006393
0.006463
0.006320
0.006244
0.006256
0.006180
0.006066
0.005996
0.006034
0.005992
0.006005
0.005960
0.006051
0.005958
0.005865
0.005877
0.005791
0.005877
0.005952
0.006049
0.006011
0.006015
0.005969
0.005934
0.005897
0.005911
0.005642
0.005890
0.005897
0.005814
0.005753
0.005680
0.005795
0.005887
0.005922
0.005944
0.005935
0.005940
0.006024
0.005945
0.005989
0.005993
0.006057
0.006060
0.006086
0.005975
0.005988
0.005874
0.005808
0.005788
0.005773
0.005838
0.005807
0.005704
0.005670
0.005493
0.005493
0.005427
0.005279
0.005539
0.005744
0.005876
0.006069
0.005930
0.006395
0.006537
0.006512
0.006492
0.006489
0.006521
0.007101
0.007177
0.007212
0.007255
0.007345
0.007371
0.007347
0.007579
0.008243
0.008297
0.010211
0.010700
0.010726
0.010742
0.010742
0.010746
0.010757
0.010802
0.010812
0.010820
0.010807
0.010768
0.010747
0.010752
0.010748
0.010750
0.010749
0.010774
0.010746
0.010757
0.010756
0.010756
0.010744
0.010770
0.010764
0.010789
0.010789
0.010788
0.010789
0.010826
0.010835
0.010862
0.010901
0.010921
0.010949
0.010941
0.010915
0.010980
0.011004
0.011032
0.011040
0.011043
0.011024
0.011045
0.011003
0.010961
0.010951
0.010966
0.010961
0.010963
0.010979
0.010957
0.010965
0.010976
0.010981
0.010967
0.010889
0.010884
0.010884
0.010886
0.010891
0.010891
0.010865
0.010886
0.010885
0.010912
0.011028
0.011036
0.011035
0.011006
0.011045
0.011012
0.011047
0.011039
0.010955
0.010947
0.010958
0.010889
0.010832
0.012866
0.012822
0.012818
0.012854
0.012850
0.012888
0.012867
0.012955
0.012959
0.012944
0.012920
0.012925
0.013022
0.013005
0.013051
0.012922
0.012844
0.012940
0.012980
0.012846
0.012886
0.013016
0.012973
0.012885
0.013012
0.012974
0.013068
0.012990
0.012858
0.012873
0.012900
0.013229
0.013278
0.013199
0.013140
0.013235
0.013139
0.013142
0.013394
0.013376
0.013298
0.013306
0.013156
0.013163
0.013378
0.013379
0.013084
0.013314
0.013102
0.013123
0.013200
0.013393
0.013347
0.013208
0.013127
0.013123
0.013123
0.013210
0.013110
0.013259
0.013263
0.013175
0.013273
0.013189
0.013280
0.013261
0.013197
0.013127
0.013210
0.013268
0.012996
0.012922
0.012906
0.012590
0.012622
0.013087
0.012631
0.013013
0.012649
0.012946
0.012622
0.012636
0.012688
0.012670
0.013030
0.013049
0.013081
0.013143
0.013158
0.013170
0.013184
0.013224
0.013210
0.013232
0.013244
0.013246
0.013318
0.013284
0.013307
0.013304
0.013242
0.013231
0.013228
0.013238
0.013218
0.013311
0.013279
0.013288
0.013307
0.013316
0.013415
0.013424
0.013459
0.013444
0.013470
0.013499
0.013501
0.013479
0.013461
0.013468
0.013480
0.013466
0.013479
0.013455
0.013473
0.013491
0.013539
0.013435
0.013487
0.013577
0.013594
0.013449
0.013597
0.013648
0.013655
0.013557
0.013669
0.013676
0.013625
0.013655
0.013577
0.013692
0.013714
0.013618
0.013630
0.013594
0.013578
0.013748
0.013681
0.013674
0.013650
0.013656
0.013626
0.013614
0.013653
0.013617
0.013599
0.013577
0.013549
0.013531
0.013529
0.013527
0.013504
0.013487
0.013505
0.013481
0.013484
0.013474
0.013466
0.013510
0.013458
0.013463
0.013467
0.013473
0.013296
0.013463
0.013471
0.013472
0.013476
0.013500
0.013497
0.013503
0.013500
0.013489
0.013500
0.013451
0.013494
0.013476
0.013484
0.013490
0.013480
0.013536
0.013502
0.013506
0.013568
0.013561
0.013548
0.013225
0.013495
0.013360
0.013469
0.013624
0.013513
0.013391
0.013526
0.013514
0.013582
0.013446
0.013469
0.013432
0.013429
0.013431
0.013418
0.013429
0.013412
0.013390
0.013385
0.013381
0.013355
0.013344
0.013370
0.013360
0.013303
0.013169
0.013172
0.013188
0.013184
0.013191
0.013171
0.013168
0.013174
0.013171
0.013184
0.013166
0.013184
0.013109
0.013183
0.013184
0.013182
0.013169
0.013203
0.013215
0.013213
0.013213
0.013242
0.013211
0.013227
0.013260
0.013219
0.013201
0.013167
0.013168
0.013219
0.013142
0.013125
0.013105
0.013139
0.013368
0.013191
0.013184
0.013223
0.013300
0.013393
0.016225
0.016286
0.016139
0.016418
0.016393
0.016414
0.016496
0.016469
0.016499
0.016516
0.016526
0.016513
0.016534
0.016524
0.016570
0.016583
0.016574
0.016543
0.016563
0.016591
0.016623
0.016619
0.016600
0.016567
0.016552
0.016524
0.016516
0.016515
0.016490
0.016521
0.016463
0.016431
0.016435
0.016439
0.016443
0.016455
0.016465
0.016406
0.016455
0.016518
0.016454
0.016440
0.016494
0.016456
0.016447
0.016477
0.016529
0.016433
0.016490
0.016435
0.016545
0.016523
0.016551
0.016572
0.016497
0.016507
0.016464
0.016472
0.016431
0.016501
0.016498
0.016485
0.016484
0.016507
0.016459
0.016424
0.016457
0.016504
0.016517
0.016385
0.016479
0.016426
0.016356
0.016406
0.015928
0.015772
0.015918
0.015901
0.016014
0.016124
0.016336
0.016322
0.016306
0.016362
0.016265
0.016290
0.016352
0.016306
0.016372
0.016587
0.016602
0.016777
0.016582
0.016477
0.016364
0.016152
0.016160
0.016167
0.016153
0.016144
0.015887
0.016165
0.016010
0.016004
0.015887
0.015824
0.015871
0.015929
0.015897
0.015712
0.015591
0.015611
0.015565
0.015582
0.015576
0.015570
0.015584
0.015569
0.015489
0.015586
0.015593
0.015506
0.015686
0.015696
0.015771
0.015791
0.015885
0.015909
0.016030
0.016271
0.016295
0.016744