History of daily rates KZT /BZD since Sunday, 14 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.016913 Belize dollar
the minimum on
1 Kazakhstani tenge = 0.003838 Belize dollar
Price history of BZD / KZT
Date | KZT/BZD |
| 0.004553 |
| 0.004523 |
| 0.004495 |
| 0.004523 |
| 0.004507 |
| 0.004474 |
| 0.004478 |
| 0.004478 |
| 0.004458 |
| 0.004498 |
| 0.004467 |
| 0.004495 |
| 0.004425 |
| 0.004483 |
| 0.004503 |
| 0.004462 |
| 0.004442 |
| 0.004411 |
| 0.004393 |
| 0.004392 |
| 0.004393 |
| 0.004362 |
| 0.004387 |
| 0.004355 |
| 0.004331 |
| 0.004346 |
| 0.004273 |
| 0.004219 |
| 0.004225 |
| 0.004215 |
| 0.004224 |
| 0.004251 |
| 0.004258 |
| 0.004356 |
| 0.004396 |
| 0.004347 |
| 0.004433 |
| 0.004478 |
| 0.004511 |
| 0.004532 |
| 0.004519 |
| 0.004531 |
| 0.004549 |
| 0.004496 |
| 0.004478 |
| 0.004497 |
| 0.004503 |
| 0.004497 |
| 0.004526 |
| 0.004540 |
| 0.004471 |
| 0.004542 |
| 0.004461 |
| 0.004413 |
| 0.004477 |
| 0.004394 |
| 0.004618 |
| 0.004506 |
| 0.004509 |
| 0.004461 |
| 0.004407 |
| 0.004384 |
| 0.004362 |
| 0.004349 |
| 0.004357 |
| 0.004355 |
| 0.004365 |
| 0.004311 |
| 0.004290 |
| 0.004285 |
| 0.004290 |
| 0.004348 |
| 0.004370 |
| 0.004343 |
| 0.004291 |
| 0.004259 |
| 0.004259 |
| 0.004248 |
| 0.004238 |
| 0.004214 |
| 0.004213 |
| 0.004261 |
| 0.004268 |
| 0.004253 |
| 0.004255 |
| 0.004231 |
| 0.004225 |
| 0.004197 |
| 0.004216 |
| 0.004144 |
| 0.004268 |
| 0.004314 |
| 0.004368 |
| 0.004512 |
| 0.004608 |
| 0.004669 |
| 0.004756 |
| 0.004774 |
| 0.004658 |
| 0.004588 |
| 0.004546 |
| 0.004485 |
| 0.003962 |
| 0.003865 |
| 0.003950 |
| 0.004117 |
| 0.004716 |
| 0.004674 |
| 0.004683 |
| 0.004637 |
| 0.004613 |
| 0.004629 |
| 0.004629 |
| 0.004634 |
| 0.004645 |
| 0.004592 |
| 0.004620 |
| 0.004597 |
| 0.004605 |
| 0.004647 |
| 0.004678 |
| 0.004694 |
| 0.004688 |
| 0.004737 |
| 0.004734 |
| 0.004744 |
| 0.004736 |
| 0.004746 |
| 0.004724 |
| 0.004726 |
| 0.004740 |
| 0.004717 |
| 0.004737 |
| 0.004739 |
| 0.004722 |
| 0.004746 |
| 0.004729 |
| 0.004705 |
| 0.004699 |
| 0.004727 |
| 0.004724 |
| 0.004709 |
| 0.004716 |
| 0.004718 |
| 0.004706 |
| 0.004712 |
| 0.004713 |
| 0.004725 |
| 0.004687 |
| 0.004683 |
| 0.004691 |
| 0.004650 |
| 0.004714 |
| 0.004749 |
| 0.004788 |
| 0.004811 |
| 0.004799 |
| 0.004818 |
| 0.004835 |
| 0.004833 |
| 0.004813 |
| 0.004749 |
| 0.004789 |
| 0.004790 |
| 0.004802 |
| 0.004783 |
| 0.004799 |
| 0.004785 |
| 0.004810 |
| 0.004780 |
| 0.004735 |
| 0.004735 |
| 0.004692 |
| 0.004674 |
| 0.004629 |
| 0.004665 |
| 0.004708 |
| 0.004710 |
| 0.004674 |
| 0.004678 |
| 0.004768 |
| 0.004721 |
| 0.004754 |
| 0.004797 |
| 0.004802 |
| 0.004785 |
| 0.004805 |
| 0.004769 |
| 0.004859 |
| 0.004857 |
| 0.004888 |
| 0.004952 |
| 0.004981 |
| 0.005003 |
| 0.004961 |
| 0.005073 |
| 0.004942 |
| 0.004861 |
| 0.004832 |
| 0.004790 |
| 0.004714 |
| 0.004675 |
| 0.004708 |
| 0.004647 |
| 0.004590 |
| 0.004493 |
| 0.004485 |
| 0.004614 |
| 0.005207 |
| 0.005281 |
| 0.005354 |
| 0.005348 |
| 0.005324 |
| 0.005292 |
| 0.005290 |
| 0.005353 |
| 0.005326 |
| 0.005293 |
| 0.005274 |
| 0.005261 |
| 0.005239 |
| 0.005223 |
| 0.005214 |
| 0.005220 |
| 0.005201 |
| 0.005182 |
| 0.005193 |
| 0.005183 |
| 0.005170 |
| 0.005174 |
| 0.005178 |
| 0.005194 |
| 0.005216 |
| 0.005217 |
| 0.005220 |
| 0.005190 |
| 0.005220 |
| 0.005207 |
| 0.005199 |
| 0.005213 |
| 0.005235 |
| 0.005248 |
| 0.005264 |
| 0.005246 |
| 0.005284 |
| 0.005323 |
| 0.005254 |
| 0.005255 |
| 0.005248 |
| 0.005303 |
| 0.005320 |
| 0.005310 |
| 0.005291 |
| 0.005280 |
| 0.005315 |
| 0.005312 |
| 0.005291 |
| 0.005264 |
| 0.005325 |
| 0.005356 |
| 0.005314 |
| 0.005353 |
| 0.005357 |
| 0.005354 |
| 0.005358 |
| 0.005281 |
| 0.005295 |
| 0.005322 |
| 0.005315 |
| 0.005361 |
| 0.005245 |
| 0.005432 |
| 0.005433 |
| 0.005452 |
| 0.005399 |
| 0.005428 |
| 0.005491 |
| 0.005387 |
| 0.005400 |
| 0.005459 |
| 0.005512 |
| 0.005460 |
| 0.005391 |
| 0.005515 |
| 0.005673 |
| 0.005415 |
| 0.005288 |
| 0.005494 |
| 0.005570 |
| 0.005564 |
| 0.005523 |
| 0.005761 |
| 0.005792 |
| 0.005817 |
| 0.005868 |
| 0.005842 |
| 0.005887 |
| 0.005920 |
| 0.005919 |
| 0.006017 |
| 0.006073 |
| 0.006100 |
| 0.006101 |
| 0.006119 |
| 0.006099 |
| 0.006136 |
| 0.006139 |
| 0.006118 |
| 0.006238 |
| 0.006297 |
| 0.006295 |
| 0.006260 |
| 0.006259 |
| 0.006251 |
| 0.006299 |
| 0.006299 |
| 0.006171 |
| 0.006233 |
| 0.006238 |
| 0.006200 |
| 0.006107 |
| 0.006089 |
| 0.006043 |
| 0.006038 |
| 0.005987 |
| 0.005990 |
| 0.006037 |
| 0.006071 |
| 0.006072 |
| 0.006033 |
| 0.006020 |
| 0.006023 |
| 0.005996 |
| 0.006040 |
| 0.005906 |
| 0.005903 |
| 0.005902 |
| 0.005918 |
| 0.005972 |
| 0.005949 |
| 0.006034 |
| 0.006082 |
| 0.006056 |
| 0.006069 |
| 0.006120 |
| 0.006159 |
| 0.006187 |
| 0.006153 |
| 0.006238 |
| 0.006188 |
| 0.006242 |
| 0.006349 |
| 0.006423 |
| 0.006465 |
| 0.006467 |
| 0.006442 |
| 0.006329 |
| 0.006389 |
| 0.006467 |
| 0.006484 |
| 0.006454 |
| 0.006433 |
| 0.006386 |
| 0.006388 |
| 0.006329 |
| 0.006393 |
| 0.006463 |
| 0.006320 |
| 0.006244 |
| 0.006256 |
| 0.006180 |
| 0.006066 |
| 0.005996 |
| 0.006034 |
| 0.005992 |
| 0.006005 |
| 0.005960 |
| 0.006051 |
| 0.005958 |
| 0.005865 |
| 0.005877 |
| 0.005791 |
| 0.005877 |
| 0.005952 |
| 0.006049 |
| 0.006011 |
| 0.006015 |
| 0.005969 |
| 0.005934 |
| 0.005897 |
| 0.005911 |
| 0.005642 |
| 0.005890 |
| 0.005897 |
| 0.005814 |
| 0.005753 |
| 0.005680 |
| 0.005795 |
| 0.005887 |
| 0.005922 |
| 0.005944 |
| 0.005935 |
| 0.005940 |
| 0.006024 |
| 0.005945 |
| 0.005989 |
| 0.005993 |
| 0.006057 |
| 0.006060 |
| 0.006086 |
| 0.005975 |
| 0.005988 |
| 0.005874 |
| 0.005808 |
| 0.005788 |
| 0.005773 |
| 0.005838 |
| 0.005807 |
| 0.005704 |
| 0.005670 |
| 0.005493 |
| 0.005493 |
| 0.005427 |
| 0.005279 |
| 0.005539 |
| 0.005744 |
| 0.005876 |
| 0.006069 |
| 0.005930 |
| 0.006395 |
| 0.006537 |
| 0.006512 |
| 0.006492 |
| 0.006489 |
| 0.006521 |
| 0.007101 |
| 0.007177 |
| 0.007212 |
| 0.007255 |
| 0.007345 |
| 0.007371 |
| 0.007347 |
| 0.007579 |
| 0.008243 |
| 0.008297 |
| 0.010211 |
| 0.010700 |
| 0.010726 |
| 0.010742 |
| 0.010742 |
| 0.010746 |
| 0.010757 |
| 0.010802 |
| 0.010812 |
| 0.010820 |
| 0.010807 |
| 0.010768 |
| 0.010747 |
| 0.010752 |
| 0.010748 |
| 0.010750 |
| 0.010749 |
| 0.010774 |
| 0.010746 |
| 0.010757 |
| 0.010756 |
| 0.010756 |
| 0.010744 |
| 0.010770 |
| 0.010764 |
| 0.010789 |
| 0.010789 |
| 0.010788 |
| 0.010789 |
| 0.010826 |
| 0.010835 |
| 0.010862 |
| 0.010901 |
| 0.010921 |
| 0.010949 |
| 0.010941 |
| 0.010915 |
| 0.010980 |
| 0.011004 |
| 0.011032 |
| 0.011040 |
| 0.011043 |
| 0.011024 |
| 0.011045 |
| 0.011003 |
| 0.010961 |
| 0.010951 |
| 0.010966 |
| 0.010961 |
| 0.010963 |
| 0.010979 |
| 0.010957 |
| 0.010965 |
| 0.010976 |
| 0.010981 |
| 0.010967 |
| 0.010889 |
| 0.010884 |
| 0.010884 |
| 0.010886 |
| 0.010891 |
| 0.010891 |
| 0.010865 |
| 0.010886 |
| 0.010885 |
| 0.010912 |
| 0.011028 |
| 0.011036 |
| 0.011035 |
| 0.011006 |
| 0.011045 |
| 0.011012 |
| 0.011047 |
| 0.011039 |
| 0.010955 |
| 0.010947 |
| 0.010958 |
| 0.010889 |
| 0.010832 |
| 0.012866 |
| 0.012822 |
| 0.012818 |
| 0.012854 |
| 0.012850 |
| 0.012888 |
| 0.012867 |
| 0.012955 |
| 0.012959 |
| 0.012944 |
| 0.012920 |
| 0.012925 |
| 0.013022 |
| 0.013005 |
| 0.013051 |
| 0.012922 |
| 0.012844 |
| 0.012940 |
| 0.012980 |
| 0.012846 |
| 0.012886 |
| 0.013016 |
| 0.012973 |
| 0.012885 |
| 0.013012 |
| 0.012974 |
| 0.013068 |
| 0.012990 |
| 0.012858 |
| 0.012873 |
| 0.012900 |
| 0.013229 |
| 0.013278 |
| 0.013199 |
| 0.013140 |
| 0.013235 |
| 0.013139 |
| 0.013142 |
| 0.013394 |
| 0.013376 |
| 0.013298 |
| 0.013306 |
| 0.013156 |
| 0.013163 |
| 0.013378 |
| 0.013379 |
| 0.013084 |
| 0.013314 |
| 0.013102 |
| 0.013123 |
| 0.013200 |
| 0.013393 |
| 0.013347 |
| 0.013208 |
| 0.013127 |
| 0.013123 |
| 0.013123 |
| 0.013210 |
| 0.013110 |
| 0.013259 |
| 0.013263 |
| 0.013175 |
| 0.013273 |
| 0.013189 |
| 0.013280 |
| 0.013261 |
| 0.013197 |
| 0.013127 |
| 0.013210 |
| 0.013268 |
| 0.012996 |
| 0.012922 |
| 0.012906 |
| 0.012590 |
| 0.012622 |
| 0.013087 |
| 0.012631 |
| 0.013013 |
| 0.012649 |
| 0.012946 |
| 0.012622 |
| 0.012636 |
| 0.012688 |
| 0.012670 |
| 0.013030 |
| 0.013049 |
| 0.013081 |
| 0.013143 |
| 0.013158 |
| 0.013170 |
| 0.013184 |
| 0.013224 |
| 0.013210 |
| 0.013232 |
| 0.013244 |
| 0.013246 |
| 0.013318 |
| 0.013284 |
| 0.013307 |
| 0.013304 |
| 0.013242 |
| 0.013231 |
| 0.013228 |
| 0.013238 |
| 0.013218 |
| 0.013311 |
| 0.013279 |
| 0.013288 |
| 0.013307 |
| 0.013316 |
| 0.013415 |
| 0.013424 |
| 0.013459 |
| 0.013444 |
| 0.013470 |
| 0.013499 |
| 0.013501 |
| 0.013479 |
| 0.013461 |
| 0.013468 |
| 0.013480 |
| 0.013466 |
| 0.013479 |
| 0.013455 |
| 0.013473 |
| 0.013491 |
| 0.013539 |
| 0.013435 |
| 0.013487 |
| 0.013577 |
| 0.013594 |
| 0.013449 |
| 0.013597 |
| 0.013648 |
| 0.013655 |
| 0.013557 |
| 0.013669 |
| 0.013676 |
| 0.013625 |
| 0.013655 |
| 0.013577 |
| 0.013692 |
| 0.013714 |
| 0.013618 |
| 0.013630 |
| 0.013594 |
| 0.013578 |
| 0.013748 |
| 0.013681 |
| 0.013674 |
| 0.013650 |
| 0.013656 |
| 0.013626 |
| 0.013614 |
| 0.013653 |
| 0.013617 |
| 0.013599 |
| 0.013577 |
| 0.013549 |
| 0.013531 |
| 0.013529 |
| 0.013527 |
| 0.013504 |
| 0.013487 |
| 0.013505 |
| 0.013481 |
| 0.013484 |
| 0.013474 |
| 0.013466 |
| 0.013510 |
| 0.013458 |
| 0.013463 |
| 0.013467 |
| 0.013473 |
| 0.013296 |
| 0.013463 |
| 0.013471 |
| 0.013472 |
| 0.013476 |
| 0.013500 |
| 0.013497 |
| 0.013503 |
| 0.013500 |
| 0.013489 |
| 0.013500 |
| 0.013451 |
| 0.013494 |
| 0.013476 |
| 0.013484 |
| 0.013490 |
| 0.013480 |
| 0.013536 |
| 0.013502 |
| 0.013506 |
| 0.013568 |
| 0.013561 |
| 0.013548 |
| 0.013225 |
| 0.013495 |
| 0.013360 |
| 0.013469 |
| 0.013624 |
| 0.013513 |
| 0.013391 |
| 0.013526 |
| 0.013514 |
| 0.013582 |
| 0.013446 |
| 0.013469 |
| 0.013432 |
| 0.013429 |
| 0.013431 |
| 0.013418 |
| 0.013429 |
| 0.013412 |
| 0.013390 |
| 0.013385 |
| 0.013381 |
| 0.013355 |
| 0.013344 |
| 0.013370 |
| 0.013360 |
| 0.013303 |
| 0.013169 |
| 0.013172 |
| 0.013188 |
| 0.013184 |
| 0.013191 |
| 0.013171 |
| 0.013168 |
| 0.013174 |
| 0.013171 |
| 0.013184 |
| 0.013166 |
| 0.013184 |
| 0.013109 |
| 0.013183 |
| 0.013184 |
| 0.013182 |
| 0.013169 |
| 0.013203 |
| 0.013215 |
| 0.013213 |
| 0.013213 |
| 0.013242 |
| 0.013211 |
| 0.013227 |
| 0.013260 |
| 0.013219 |
| 0.013201 |
| 0.013167 |
| 0.013168 |
| 0.013219 |
| 0.013142 |
| 0.013125 |
| 0.013105 |
| 0.013139 |
| 0.013368 |
| 0.013191 |
| 0.013184 |
| 0.013223 |
| 0.013300 |
| 0.013393 |
| 0.016225 |
| 0.016286 |
| 0.016139 |
| 0.016418 |
| 0.016393 |
| 0.016414 |
| 0.016496 |
| 0.016469 |
| 0.016499 |
| 0.016516 |
| 0.016526 |
| 0.016513 |
| 0.016534 |
| 0.016524 |
| 0.016570 |
| 0.016583 |
| 0.016574 |
| 0.016543 |
| 0.016563 |
| 0.016591 |
| 0.016623 |
| 0.016619 |
| 0.016600 |
| 0.016567 |
| 0.016552 |
| 0.016524 |
| 0.016516 |
| 0.016515 |
| 0.016490 |
| 0.016521 |
| 0.016463 |
| 0.016431 |
| 0.016435 |
| 0.016439 |
| 0.016443 |
| 0.016455 |
| 0.016465 |
| 0.016406 |
| 0.016455 |
| 0.016518 |
| 0.016454 |
| 0.016440 |
| 0.016494 |
| 0.016456 |
| 0.016447 |
| 0.016477 |
| 0.016529 |
| 0.016433 |
| 0.016490 |
| 0.016435 |
| 0.016545 |
| 0.016523 |
| 0.016551 |
| 0.016572 |
| 0.016497 |
| 0.016507 |
| 0.016464 |
| 0.016472 |
| 0.016431 |
| 0.016501 |
| 0.016498 |
| 0.016485 |
| 0.016484 |
| 0.016507 |
| 0.016459 |
| 0.016424 |
| 0.016457 |
| 0.016504 |
| 0.016517 |
| 0.016385 |
| 0.016479 |
| 0.016426 |
| 0.016356 |
| 0.016406 |
| 0.015928 |
| 0.015772 |
| 0.015918 |
| 0.015901 |
| 0.016014 |
| 0.016124 |
| 0.016336 |
| 0.016322 |
| 0.016306 |
| 0.016362 |
| 0.016265 |
| 0.016290 |
| 0.016352 |
| 0.016306 |
| 0.016372 |
| 0.016587 |
| 0.016602 |
| 0.016777 |
| 0.016582 |
| 0.016477 |
| 0.016364 |
| 0.016152 |
| 0.016160 |
| 0.016167 |
| 0.016153 |
| 0.016144 |
| 0.015887 |
| 0.016165 |
| 0.016010 |
| 0.016004 |
| 0.015887 |
| 0.015824 |
| 0.015871 |
| 0.015929 |
| 0.015897 |
| 0.015712 |
| 0.015591 |
| 0.015611 |
| 0.015565 |
| 0.015582 |
| 0.015576 |
| 0.015570 |
| 0.015584 |
| 0.015569 |
| 0.015489 |
| 0.015586 |
| 0.015593 |
| 0.015506 |
| 0.015686 |
| 0.015696 |
| 0.015771 |
| 0.015791 |
| 0.015885 |
| 0.015909 |
| 0.016030 |
| 0.016271 |
| 0.016295 |
| 0.016744 |
| 0.016840 |
| 0.016783 |
| 0.016748 |
| 0.016738 |
| 0.016521 |
| 0.016609 |
| 0.016487 |
| 0.016521 |
| 0.016267 |
| 0.016287 |
| 0.016351 |
| 0.016052 |
| 0.015924 |
| 0.016037 |
| 0.015426 |
| 0.015376 |
| 0.015414 |
| 0.015466 |
| 0.015541 |
| 0.015356 |
| 0.015288 |
| 0.015195 |
| 0.015138 |
| 0.015062 |
| 0.015015 |
| 0.014982 |
| 0.014930 |
| 0.014858 |
| 0.014799 |
| 0.014778 |
| 0.014824 |
| 0.014810 |
| 0.014776 |
| 0.014768 |
| 0.014760 |
| 0.014796 |
| 0.014823 |
| 0.014763 |
| 0.014844 |
| 0.014851 |
| 0.014835 |
| 0.014872 |
| 0.014852 |
| 0.014805 |
| 0.014792 |
| 0.014820 |
| 0.014729 |
| 0.014672 |
| 0.014653 |
| 0.014686 |
| 0.014617 |
| 0.014614 |
| 0.014611 |
| 0.014654 |
| 0.014678 |
| 0.014666 |
| 0.014693 |
| 0.014761 |
| 0.014850 |
| 0.015081 |
| 0.015012 |
| 0.015206 |
| 0.015104 |
| 0.015249 |
| 0.015129 |
| 0.015057 |
| 0.015198 |
| 0.015212 |
| 0.015093 |
| 0.015182 |
| 0.015248 |
| 0.015321 |
| 0.015292 |
| 0.015305 |
| 0.015296 |
| 0.015262 |
| 0.015329 |
| 0.015293 |
| 0.015286 |
| 0.015308 |
| 0.015296 |
| 0.015311 |
| 0.015307 |
| 0.015329 |
| 0.015294 |
| 0.015304 |
| 0.015302 |
| 0.015317 |
| 0.015225 |
| 0.015145 |
| 0.015088 |
| 0.015036 |
| 0.014975 |
| 0.014892 |
| 0.014807 |
| 0.014770 |
| 0.014711 |
| 0.014665 |
| 0.014629 |
| 0.014566 |
| 0.014568 |
| 0.014778 |
| 0.014732 |
| 0.014679 |
| 0.014729 |
| 0.014781 |
| 0.014904 |
| 0.014736 |
| 0.014640 |
| 0.014645 |
| 0.014685 |
| 0.014704 |
| 0.014610 |
| 0.014614 |
| 0.014624 |
| 0.014554 |
| 0.014468 |
| 0.014456 |
| 0.014533 |
| 0.014457 |
| 0.014452 |
| 0.014367 |
| 0.014397 |
| 0.014389 |