Историјски казахстански тенге / немачка марка

Историја дневних износа KZT /DEM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 казахстански тенге = 0.006029 немачка марка

минималац на

1 казахстански тенге = 0.003033 немачка марка

Историја Цена DEM / KZT

Date KZT/DEM
0.003641
0.003627
0.003616
0.003527
0.003510
0.003447
0.003487
0.003437
0.003551
0.003589
0.003583
0.003605
0.003634
0.003559
0.003501
0.003584
0.003540
0.003501
0.003523
0.003381
0.003353
0.003331
0.003358
0.003329
0.003279
0.003283
0.003305
0.003282
0.003256
0.003308
0.003216
0.003227
0.003288
0.003298
0.003267
0.003231
0.003229
0.003233
0.003121
0.003119
0.003145
0.003071
0.003038
0.003045
0.003078
0.003118
0.003102
0.003147
0.003111
0.003098
0.003127
0.003101
0.003158
0.003195
0.003207
0.003190
0.003231
0.003303
0.003364
0.003340
0.003369
0.003409
0.003453
0.003359
0.003342
0.003263
0.003332
0.003416
0.003588
0.003596
0.003592
0.003675
0.003730
0.003740
0.003750
0.003734
0.003657
0.003627
0.003538
0.003588
0.003560
0.003584
0.003599
0.003543
0.003639
0.003546
0.003745
0.003717
0.003701
0.003679
0.003687
0.003750
0.003694
0.003677
0.003651
0.003664
0.003653
0.003700
0.003660
0.003624
0.003685
0.003726
0.003727
0.003808
0.003793
0.003794
0.003761
0.003841
0.003912
0.004015
0.004053
0.004010
0.004073
0.004057
0.004105
0.004129
0.004135
0.004115
0.004107
0.004051
0.004075
0.004007
0.003986
0.003974
0.003984
0.004023
0.004023
0.004049
0.003993
0.004017
0.004017
0.003959
0.003938
0.003867
0.003862
0.003902
0.003956
0.003903
0.003884
0.003863
0.003923
0.003934
0.003909
0.003838
0.003883
0.003867
0.003909
0.003896
0.003864
0.003938
0.003950
0.003896
0.003949
0.003982
0.003981
0.003996
0.003966
0.003913
0.004010
0.004001
0.003984
0.003995
0.004058
0.004081
0.004103
0.004073
0.003989
0.004008
0.003953
0.003884
0.003975
0.003994
0.004194
0.004121
0.004095
0.004033
0.003987
0.003921
0.003891
0.003897
0.003940
0.003958
0.003983
0.003942
0.003951
0.003962
0.004021
0.004116
0.004107
0.004206
0.004232
0.004202
0.004198
0.004245
0.004183
0.004253
0.004079
0.004081
0.004162
0.004120
0.004155
0.004039
0.004023
0.003967
0.004003
0.003963
0.004115
0.004013
0.004005
0.004160
0.004291
0.004237
0.004285
0.004335
0.004328
0.004211
0.004196
0.004062
0.003489
0.003449
0.003533
0.003560
0.004046
0.004010
0.003972
0.004006
0.003951
0.003936
0.003964
0.003977
0.003975
0.003951
0.003972
0.003954
0.003956
0.004010
0.003992
0.003933
0.003943
0.003959
0.003955
0.003984
0.003955
0.003936
0.003908
0.003883
0.003874
0.003880
0.003913
0.003904
0.003905
0.003879
0.003887
0.003878
0.003844
0.003866
0.003840
0.003836
0.003774
0.003755
0.003732
0.003743
0.003761
0.003775
0.003771
0.003761
0.003771
0.003787
0.003875
0.003914
0.003893
0.003928
0.003880
0.003857
0.003863
0.003875
0.003820
0.003826
0.003848
0.003830
0.003789
0.003810
0.003796
0.003841
0.003829
0.003848
0.003878
0.003843
0.003833
0.003858
0.003853
0.003882
0.003868
0.003848
0.003887
0.003931
0.003859
0.003903
0.003902
0.003950
0.003931
0.003973
0.003937
0.004005
0.004118
0.004181
0.004247
0.004294
0.004304
0.004243
0.004356
0.004312
0.004326
0.004295
0.004299
0.004196
0.004190
0.004204
0.004198
0.004125
0.003953
0.004085
0.004025
0.004442
0.004601
0.004788
0.004788
0.004734
0.004642
0.004658
0.004681
0.004641
0.004586
0.004568
0.004601
0.004565
0.004581
0.004566
0.004600
0.004557
0.004561
0.004528
0.004545
0.004499
0.004552
0.004581
0.004614
0.004601
0.004602
0.004593
0.004595
0.004561
0.004560
0.004496
0.004500
0.004556
0.004545
0.004536
0.004539
0.004524
0.004533
0.004542
0.004506
0.004528
0.004597
0.004622
0.004587
0.004584
0.004581
0.004576
0.004560
0.004561
0.004594
0.004570
0.004584
0.004581
0.004586
0.004573
0.004592
0.004622
0.004481
0.004509
0.004540
0.004495
0.004532
0.004427
0.004620
0.004645
0.004660
0.004612
0.004648
0.004651
0.004658
0.004605
0.004669
0.004679
0.004584
0.004563
0.004636
0.004692
0.004513
0.004436
0.004603
0.004640
0.004713
0.004713
0.004850
0.004817
0.004841
0.004878
0.004837
0.004921
0.004930
0.004952
0.004976
0.005040
0.005104
0.005033
0.004993
0.004974
0.004938
0.004892
0.004808
0.004946
0.004980
0.004921
0.004952
0.004937
0.004976
0.004943
0.004879
0.004903
0.004904
0.004922
0.004848
0.004942
0.004903
0.004958
0.004939
0.004942
0.004953
0.004947
0.005016
0.005039
0.004965
0.004967
0.004879
0.004877
0.004818
0.004800
0.004822
0.004849
0.004910
0.004999
0.004982
0.004989
0.005070
0.005131
0.005240
0.005256
0.005337
0.005386
0.005452
0.005511
0.005558
0.005642
0.005605
0.005696
0.005625
0.005685
0.005778
0.005918
0.005917
0.005856
0.005710
0.005777
0.005772
0.005869
0.005929
0.005783
0.005724
0.005652
0.005612
0.005491
0.005542
0.005583
0.005612
0.005625
0.005614
0.005572
0.005423
0.005414
0.005418
0.005280
0.005212
0.005314
0.005451
0.005353
0.005291
0.005215
0.005167
0.005168
0.005154
0.004958
0.005157
0.005104
0.005093
0.005086
0.004984
0.005164
0.005203
0.005244
0.005212
0.005244
0.005144
0.005195
0.005163
0.005236
0.005202
0.005228
0.005198
0.005226
0.005202
0.005196
0.005060
0.005007
0.005077
0.005012
0.005148
0.005185
0.005091
0.004996
0.004791
0.004816
0.004883
0.004786
0.004960
0.005169
0.005293
0.005431
0.005360
0.005710
0.005896
0.006024
0.005965
0.005923