Lịch sử của giá hàng ngày KZT /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tenge Kazakhstan = 0.006029 Đồng Mark Đức
tối thiểu trên
1 Tenge Kazakhstan = 0.003413 Đồng Mark Đức
Date | KZT/DEM |
---|---|
0.004129 | |
0.004135 | |
0.004115 | |
0.004107 | |
0.004051 | |
0.004075 | |
0.004007 | |
0.003986 | |
0.003974 | |
0.003984 | |
0.004023 | |
0.004023 | |
0.004049 | |
0.003993 | |
0.004017 | |
0.004017 | |
0.003959 | |
0.003938 | |
0.003867 | |
0.003862 | |
0.003902 | |
0.003956 | |
0.003903 | |
0.003884 | |
0.003863 | |
0.003923 | |
0.003934 | |
0.003909 | |
0.003838 | |
0.003883 | |
0.003867 | |
0.003909 | |
0.003896 | |
0.003864 | |
0.003938 | |
0.003950 | |
0.003896 | |
0.003949 | |
0.003982 | |
0.003981 | |
0.003996 | |
0.003966 | |
0.003913 | |
0.004010 | |
0.004001 | |
0.003984 | |
0.003995 | |
0.004058 | |
0.004081 | |
0.004103 | |
0.004073 | |
0.003989 | |
0.004008 | |
0.003953 | |
0.003884 | |
0.003975 | |
0.003994 | |
0.004194 | |
0.004121 | |
0.004095 | |
0.004033 | |
0.003987 | |
0.003921 | |
0.003891 | |
0.003897 | |
0.003940 | |
0.003958 | |
0.003983 | |
0.003942 | |
0.003951 | |
0.003962 | |
0.004021 | |
0.004116 | |
0.004107 | |
0.004206 | |
0.004232 | |
0.004202 | |
0.004198 | |
0.004245 | |
0.004183 | |
0.004253 | |
0.004079 | |
0.004081 | |
0.004162 | |
0.004120 | |
0.004155 | |
0.004039 | |
0.004023 | |
0.003967 | |
0.004003 | |
0.003963 | |
0.004115 | |
0.004013 | |
0.004005 | |
0.004160 | |
0.004291 | |
0.004237 | |
0.004285 | |
0.004335 | |
0.004328 | |
0.004211 | |
0.004196 | |
0.004062 | |
0.003489 | |
0.003449 | |
0.003533 | |
0.003560 | |
0.004046 | |
0.004010 | |
0.003972 | |
0.004006 | |
0.003951 | |
0.003936 | |
0.003964 | |
0.003977 | |
0.003975 | |
0.003951 | |
0.003972 | |
0.003954 | |
0.003956 | |
0.004010 | |
0.003992 | |
0.003933 | |
0.003943 | |
0.003959 | |
0.003955 | |
0.003984 | |
0.003955 | |
0.003936 | |
0.003908 | |
0.003883 | |
0.003874 | |
0.003880 | |
0.003913 | |
0.003904 | |
0.003905 | |
0.003879 | |
0.003887 | |
0.003878 | |
0.003844 | |
0.003866 | |
0.003840 | |
0.003836 | |
0.003774 | |
0.003755 | |
0.003732 | |
0.003743 | |
0.003761 | |
0.003775 | |
0.003771 | |
0.003761 | |
0.003771 | |
0.003787 | |
0.003875 | |
0.003914 | |
0.003893 | |
0.003928 | |
0.003880 | |
0.003857 | |
0.003863 | |
0.003875 | |
0.003820 | |
0.003826 | |
0.003848 | |
0.003830 | |
0.003789 | |
0.003810 | |
0.003796 | |
0.003841 | |
0.003829 | |
0.003848 | |
0.003878 | |
0.003843 | |
0.003833 | |
0.003858 | |
0.003853 | |
0.003882 | |
0.003868 | |
0.003848 | |
0.003887 | |
0.003931 | |
0.003859 | |
0.003903 | |
0.003902 | |
0.003950 | |
0.003931 | |
0.003973 | |
0.003937 | |
0.004005 | |
0.004118 | |
0.004181 | |
0.004247 | |
0.004294 | |
0.004304 | |
0.004243 | |
0.004356 | |
0.004312 | |
0.004326 | |
0.004295 | |
0.004299 | |
0.004196 | |
0.004190 | |
0.004204 | |
0.004198 | |
0.004125 | |
0.003953 | |
0.004085 | |
0.004025 | |
0.004442 | |
0.004601 | |
0.004788 | |
0.004788 | |
0.004734 | |
0.004642 | |
0.004658 | |
0.004681 | |
0.004641 | |
0.004586 | |
0.004568 | |
0.004601 | |
0.004565 | |
0.004581 | |
0.004566 | |
0.004600 | |
0.004557 | |
0.004561 | |
0.004528 | |
0.004545 | |
0.004499 | |
0.004552 | |
0.004581 | |
0.004614 | |
0.004601 | |
0.004602 | |
0.004593 | |
0.004595 | |
0.004561 | |
0.004560 | |
0.004496 | |
0.004500 | |
0.004556 | |
0.004545 | |
0.004536 | |
0.004539 | |
0.004524 | |
0.004533 | |
0.004542 | |
0.004506 | |
0.004528 | |
0.004597 | |
0.004622 | |
0.004587 | |
0.004584 | |
0.004581 | |
0.004576 | |
0.004560 | |
0.004561 | |
0.004594 | |
0.004570 | |
0.004584 | |
0.004581 | |
0.004586 | |
0.004573 | |
0.004592 | |
0.004622 | |
0.004481 | |
0.004509 | |
0.004540 | |
0.004495 | |
0.004532 | |
0.004427 | |
0.004620 | |
0.004645 | |
0.004660 | |
0.004612 | |
0.004648 | |
0.004651 | |
0.004658 | |
0.004605 | |
0.004669 | |
0.004679 | |
0.004584 | |
0.004563 | |
0.004636 | |
0.004692 | |
0.004513 | |
0.004436 | |
0.004603 | |
0.004640 | |
0.004713 | |
0.004713 | |
0.004850 | |
0.004817 | |
0.004841 | |
0.004878 | |
0.004837 | |
0.004921 | |
0.004930 | |
0.004952 | |
0.004976 | |
0.005040 | |
0.005104 | |
0.005033 | |
0.004993 | |
0.004974 | |
0.004938 | |
0.004892 | |
0.004808 | |
0.004946 | |
0.004980 | |
0.004921 | |
0.004952 | |
0.004937 | |
0.004976 | |
0.004943 | |
0.004879 | |
0.004903 | |
0.004904 | |
0.004922 | |
0.004848 | |
0.004942 | |
0.004903 | |
0.004958 | |
0.004939 | |
0.004942 | |
0.004953 | |
0.004947 | |
0.005016 | |
0.005039 | |
0.004965 | |
0.004967 | |
0.004879 | |
0.004877 | |
0.004818 | |
0.004800 | |
0.004822 | |
0.004849 | |
0.004910 | |
0.004999 | |
0.004982 | |
0.004989 | |
0.005070 | |
0.005131 | |
0.005240 | |
0.005256 | |
0.005337 | |
0.005386 | |
0.005452 | |
0.005511 | |
0.005558 | |
0.005642 | |
0.005605 | |
0.005696 | |
0.005625 | |
0.005685 | |
0.005778 | |
0.005918 | |
0.005917 | |
0.005856 | |
0.005710 | |
0.005777 | |
0.005772 | |
0.005869 | |
0.005929 | |
0.005783 | |
0.005724 | |
0.005652 | |
0.005612 | |
0.005491 | |
0.005542 | |
0.005583 | |
0.005612 | |
0.005625 | |
0.005614 | |
0.005572 | |
0.005423 | |
0.005414 | |
0.005418 | |
0.005280 | |
0.005212 | |
0.005314 | |
0.005451 | |
0.005353 | |
0.005291 | |
0.005215 | |
0.005167 | |
0.005168 | |
0.005154 | |
0.004958 | |
0.005157 | |
0.005104 | |
0.005093 | |
0.005086 | |
0.004984 | |
0.005164 | |
0.005203 | |
0.005244 | |
0.005212 | |
0.005244 | |
0.005144 | |
0.005195 | |
0.005163 | |
0.005236 | |
0.005202 | |
0.005228 | |
0.005198 | |
0.005226 | |
0.005202 | |
0.005196 | |
0.005060 | |
0.005007 | |
0.005077 | |
0.005012 | |
0.005148 | |
0.005185 | |
0.005091 | |
0.004996 | |
0.004791 | |
0.004816 | |
0.004883 | |
0.004786 | |
0.004960 | |
0.005169 | |
0.005293 | |
0.005431 | |
0.005360 | |
0.005710 | |
0.005896 | |
0.006024 | |
0.005965 | |
0.005923 |