Историјски казахстански тенге / румунски леј

Историја дневних износа KZT /RON пошто понедељак, 12 јун 2006.

Максимална је договор о

1 казахстански тенге = 0.027647 румунски леј

минималац на

1 казахстански тенге = 0.007878 румунски леј

Историја Цена RON / KZT

Date KZT/RON
0.009757
0.009706
0.009669
0.009455
0.009400
0.009225
0.009345
0.009217
0.009508
0.009555
0.009540
0.009574
0.009454
0.009279
0.009110
0.009343
0.009228
0.009121
0.009176
0.008811
0.008738
0.008679
0.008749
0.008661
0.008544
0.008556
0.008604
0.008541
0.008470
0.008617
0.008367
0.008402
0.008558
0.008582
0.008500
0.008400
0.008395
0.008405
0.008112
0.008116
0.008182
0.007993
0.007893
0.007905
0.007969
0.008086
0.008044
0.008131
0.008047
0.008020
0.008113
0.008043
0.008186
0.008296
0.008300
0.008283
0.008338
0.008479
0.008675
0.008645
0.008727
0.008790
0.009010
0.008550
0.008507
0.008308
0.008478
0.008695
0.009134
0.009148
0.009140
0.009350
0.009494
0.009516
0.009543
0.009501
0.009304
0.009224
0.009004
0.009122
0.009054
0.009116
0.009156
0.009013
0.009252
0.009026
0.009532
0.009456
0.009420
0.009358
0.009377
0.009537
0.009395
0.009357
0.009289
0.009320
0.009290
0.009409
0.009313
0.009223
0.009380
0.009481
0.009484
0.009684
0.009641
0.009639
0.009564
0.009774
0.009954
0.010215
0.010311
0.010202
0.010364
0.010317
0.010443
0.010494
0.010517
0.010470
0.010447
0.010291
0.010353
0.010183
0.010133
0.010094
0.010127
0.010227
0.010239
0.010302
0.010156
0.010223
0.010222
0.010069
0.010012
0.009831
0.009815
0.009917
0.010056
0.009915
0.009873
0.009819
0.009976
0.009994
0.009921
0.009753
0.009856
0.009818
0.009942
0.009894
0.009818
0.009990
0.009988
0.009839
0.009971
0.010059
0.010074
0.010078
0.009973
0.009888
0.010145
0.010135
0.010093
0.010134
0.010285
0.010357
0.010406
0.010354
0.010076
0.010090
0.009959
0.009798
0.010041
0.010046
0.010548
0.010376
0.010296
0.010103
0.009981
0.009850
0.009779
0.009827
0.009934
0.009971
0.010009
0.009896
0.009961
0.009963
0.010106
0.010396
0.010302
0.010513
0.010621
0.010549
0.010595
0.010718
0.010583
0.010743
0.010280
0.010247
0.010271
0.010247
0.010373
0.009991
0.010085
0.009988
0.010096
0.010008
0.010397
0.010145
0.010123
0.010518
0.010846
0.010709
0.010833
0.010962
0.010948
0.010649
0.010613
0.010272
0.008823
0.008726
0.008942
0.009005
0.010231
0.010138
0.010044
0.010128
0.009985
0.009952
0.010023
0.010060
0.010060
0.009998
0.010054
0.010003
0.010012
0.010148
0.010103
0.009949
0.009978
0.010017
0.010007
0.010082
0.010018
0.009960
0.009889
0.009825
0.009798
0.009792
0.009865
0.009815
0.009810
0.009753
0.009773
0.009769
0.009686
0.009738
0.009675
0.009666
0.009497
0.009452
0.009384
0.009427
0.009473
0.009512
0.009500
0.009468
0.009498
0.009528
0.009735
0.009831
0.009733
0.009780
0.009815
0.009671
0.009615
0.009628
0.009658
0.009522
0.009535
0.009589
0.009538
0.009435
0.009497
0.009440
0.009558
0.009536
0.009591
0.009664
0.009574
0.009531
0.009597
0.009601
0.009676
0.009636
0.009592
0.009685
0.009763
0.009583
0.009681
0.009653
0.009774
0.009712
0.009818
0.009731
0.009886
0.010191
0.010352
0.010508
0.010633
0.010654
0.010492
0.010776
0.010705
0.010710
0.010628
0.010606
0.010356
0.010372
0.010392
0.010388
0.010189
0.009765
0.010126
0.009963
0.010950
0.011315
0.011763
0.011700
0.011538
0.011331
0.011385
0.011437
0.011338
0.011198
0.011173
0.011248
0.011145
0.011195
0.011155
0.011226
0.011132
0.011107
0.011007
0.011051
0.010947
0.011063
0.011116
0.011194
0.011177
0.011141
0.011109
0.011097
0.011026
0.011028
0.010860
0.010898
0.011016
0.010970
0.010970
0.010960
0.010946
0.010943
0.010966
0.010869
0.010962
0.011192
0.011246
0.011171
0.011146
0.011148
0.011137
0.011095
0.011066
0.011188
0.011111
0.011144
0.011119
0.011120
0.011146
0.011146
0.011202
0.010890
0.011007
0.010939
0.010757
0.010804
0.010563
0.010966
0.011043
0.011083
0.010963
0.011074
0.011101
0.011092
0.010969
0.011146
0.011162
0.010930
0.010892
0.011055
0.011174
0.010714
0.010495
0.010904
0.011016
0.011201
0.011229
0.011516
0.011391
0.011503
0.011620
0.011523
0.011734
0.011768
0.011819
0.011861
0.012003
0.012104
0.011898
0.011803
0.011846
0.011770
0.011647
0.011405
0.011794
0.011861
0.011704
0.011813
0.011767
0.011739
0.011847
0.011786
0.011610
0.011621
0.011671
0.011745
0.011501
0.011752
0.011704
0.011774
0.011657
0.011703
0.011729
0.011735
0.011923
0.011987
0.011861
0.011838
0.011670
0.011643
0.011402
0.011428
0.011327
0.011291
0.011338
0.011403
0.011545
0.011720
0.011650
0.011638
0.011817
0.011973
0.012223
0.012282
0.012480
0.012602
0.012810
0.012855
0.012954
0.013162
0.013069
0.013241
0.013070
0.013185
0.013375
0.013664
0.013639
0.013613
0.013285
0.013464
0.013426
0.013603
0.013676
0.013362
0.013158
0.013008
0.012902
0.012632
0.012748
0.012827
0.013022
0.013200
0.012963
0.012809
0.012463
0.012494
0.012490
0.012175
0.011986
0.012238
0.012551
0.012333
0.012157
0.011859
0.011747
0.011751
0.011717
0.011266
0.011738
0.011620
0.011610
0.011587
0.011355
0.011756
0.011901
0.012065
0.012030
0.012108
0.011925
0.011991
0.011880
0.012069
0.011962
0.012005
0.011952
0.011954
0.011912
0.011886
0.011543
0.011447
0.011584
0.011457
0.011742
0.011821
0.011622
0.011401
0.010952
0.011090
0.011370
0.011081
0.011510
0.011972
0.012243
0.012556
0.012361
0.013171
0.013524
0.013682
0.013544
0.013436
0.013557
0.014321
0.014403
0.014099
0.014133
0.014522
0.014520
0.014525
0.014752
0.016389
0.016438
0.019643
0.021192
0.021340
0.021445
0.021309
0.021786
0.021472
0.021784
0.021516
0.021267
0.021415
0.021367
0.021856
0.021816
0.021090
0.021439
0.021360
0.021874
0.022169
0.022407
0.021908
0.021897
0.021736
0.022699
0.022056
0.021443
0.021183
0.021102
0.021121
0.021045
0.021652
0.021122
0.020681
0.020587
0.020131
0.020048
0.019670
0.019827
0.019591
0.019716
0.019646
0.019664
0.019465
0.019259
0.019012
0.019065
0.019233
0.019082
0.018822
0.018767
0.018768
0.018365
0.018302
0.018221
0.018225
0.018121
0.017788
0.017915
0.017616
0.017574
0.017480
0.017609
0.017666
0.017547
0.017592
0.017625
0.017745
0.017687
0.017570
0.017616
0.017733
0.017743
0.017865
0.017791
0.017778
0.017782
0.017793
0.017971
0.017824
0.021160
0.021068
0.021337
0.021437
0.021550
0.021438
0.021341
0.021042
0.021242
0.021043
0.021029
0.021235
0.021480
0.021516
0.021683
0.021295
0.020858
0.021076
0.021413
0.021112
0.021456
0.021617
0.021795
0.022123
0.021834
0.021732
0.021876
0.021659
0.021641
0.021590
0.021949
0.022253
0.022767
0.022476
0.022772
0.022039
0.022559
0.022364
0.022258
0.022357
0.022042
0.021762
0.021882
0.022063
0.022209
0.022433
0.022814
0.022611
0.022547
0.022277
0.022243
0.022111
0.021813
0.021818
0.021381
0.021668
0.021651
0.021753
0.022372
0.022399
0.022231
0.022554
0.023358
0.023030
0.023283
0.023617
0.023604
0.023438
0.023430
0.023261
0.023407
0.023463
0.023378
0.023314
0.022902
0.023407
0.023886
0.023949
0.024449
0.024561
0.024686
0.024841
0.025470
0.025018
0.024633
0.023624
0.023987
0.023793
0.023956
0.024164
0.024055
0.023527
0.023330
0.022840
0.022592
0.022590
0.022709
0.022562
0.022239
0.022223
0.022497
0.022432
0.022247
0.022050
0.022176
0.022144
0.022358
0.022260
0.022491
0.022985
0.023031
0.022564
0.022192
0.022308
0.022220
0.021957
0.022159
0.021920
0.021539
0.021405
0.020973
0.021052
0.021271
0.021386
0.021850
0.021543
0.021353
0.021285
0.020446
0.019969
0.020190
0.020293
0.020345
0.020148
0.020264
0.020821
0.020668
0.020004
0.020297
0.020504
0.019981
0.019472
0.019878
0.020220
0.019882
0.019587
0.018907
0.019296
0.019699
0.019578
0.019928
0.020098
0.020131
0.020528
0.020585
0.020845
0.021199
0.021585
0.021418
0.021174
0.021369
0.021773
0.022436
0.021711
0.022177
0.022151
0.021900
0.021989
0.022164
0.021417
0.021340
0.020865
0.020847
0.020636
0.020590
0.020757
0.021153
0.021351
0.022111
0.022570
0.022596
0.022661
0.022612
0.022393
0.021698
0.021930
0.022327
0.022356
0.022913
0.023067
0.023904
0.023261
0.023434
0.024073
0.023164
0.022992
0.023171
0.021430
0.021194
0.020774
0.020964
0.020831
0.020653
0.020347
0.020627
0.020298
0.020477
0.020563
0.020538
0.020447
0.020430
0.019846
0.019645
0.019304
0.019175
0.019761
0.019653
0.019767
0.019496
0.019183
0.019127
0.019221
0.019219
0.018994
0.019306
0.018982
0.019081
0.019245
0.019322
0.019004
0.019286
0.019442
0.019681
0.019600
0.019554
0.019892
0.019685
0.019455
0.019582
0.019755
0.020075
0.020118
0.019928
0.020263
0.020333
0.020221
0.019614
0.019871
0.020560
0.020338
0.020965
0.021321
0.021794
0.020743
0.020410
0.021162
0.020957
0.022151
0.022702
0.022677
0.022290
0.022584
0.021948
0.027607
0.026745
0.026499
0.026483
0.024629
0.023576
0.023375
0.024108
0.025011
0.025105
0.024711
0.024926
0.024260
0.023971
0.024792
0.022733
0.023154
0.024190
0.021526
0.020770
0.021405
0.021168
0.020096
0.019901
0.019985
0.019820
0.018746
0.018743
0.018582
0.018765
0.019072
0.019132
0.019608
0.019629
0.019336
0.019277
0.019306
0.019300
0.019772
0.019507
0.019284
0.018586
0.019011
0.019370
0.019575
0.019716
0.020075
0.020432
0.020693
0.020892
0.020940
0.020428
0.021210
0.021295
0.020696
0.020246
0.020316
0.020012
0.020442
0.019794
0.019795
0.020041
0.019691
0.019588
0.019154
0.019229
0.019857
0.019417
0.019499
0.019555
0.019852
0.020063
0.019711
0.019261
0.018862
0.019386
0.018619
0.018490
0.018812
0.018574
0.018603
0.018826
0.018760
0.019274
0.019637
0.020154
0.019890
0.019975
0.020095
0.020103
0.020383
0.020439
0.020328
0.020124
0.020293
0.020453
0.020326
0.020761
0.020801
0.020790
0.020639
0.021117
0.020957
0.020900
0.020838
0.020907
0.020814
0.019851
0.020484
0.020367
0.020130
0.020731
0.021234
0.021300
0.021701
0.021653
0.022097
0.021908
0.021889
0.021863
0.021841
0.022091
0.021964
0.021880
0.021943
0.021965
0.022763
0.022412
0.023503
0.023950
0.024226
0.023702
0.023544
0.024188
0.023417
0.023389