История на дневни ставки KZT /RON тъй като сряда, 11 февруари 2004.
Максималната бе постигнато
1 казахстанско тенге = 0.027647 румънска лея
минимум на
1 казахстанско тенге = 0.008627 румънска лея
Цена история на RON / KZT
Date | KZT/RON |
| 0.010183 |
| 0.010133 |
| 0.010094 |
| 0.010127 |
| 0.010227 |
| 0.010239 |
| 0.010302 |
| 0.010156 |
| 0.010223 |
| 0.010222 |
| 0.010069 |
| 0.010012 |
| 0.009831 |
| 0.009815 |
| 0.009917 |
| 0.010056 |
| 0.009915 |
| 0.009873 |
| 0.009819 |
| 0.009976 |
| 0.009994 |
| 0.009921 |
| 0.009753 |
| 0.009856 |
| 0.009818 |
| 0.009942 |
| 0.009894 |
| 0.009818 |
| 0.009990 |
| 0.009988 |
| 0.009839 |
| 0.009971 |
| 0.010059 |
| 0.010074 |
| 0.010078 |
| 0.009973 |
| 0.009888 |
| 0.010145 |
| 0.010135 |
| 0.010093 |
| 0.010134 |
| 0.010285 |
| 0.010357 |
| 0.010406 |
| 0.010354 |
| 0.010076 |
| 0.010090 |
| 0.009959 |
| 0.009798 |
| 0.010041 |
| 0.010046 |
| 0.010548 |
| 0.010376 |
| 0.010296 |
| 0.010103 |
| 0.009981 |
| 0.009850 |
| 0.009779 |
| 0.009827 |
| 0.009934 |
| 0.009971 |
| 0.010009 |
| 0.009896 |
| 0.009961 |
| 0.009963 |
| 0.010106 |
| 0.010396 |
| 0.010302 |
| 0.010513 |
| 0.010621 |
| 0.010549 |
| 0.010595 |
| 0.010718 |
| 0.010583 |
| 0.010743 |
| 0.010280 |
| 0.010247 |
| 0.010271 |
| 0.010247 |
| 0.010373 |
| 0.009991 |
| 0.010085 |
| 0.009988 |
| 0.010096 |
| 0.010008 |
| 0.010397 |
| 0.010145 |
| 0.010123 |
| 0.010518 |
| 0.010846 |
| 0.010709 |
| 0.010833 |
| 0.010962 |
| 0.010948 |
| 0.010649 |
| 0.010613 |
| 0.010272 |
| 0.008823 |
| 0.008726 |
| 0.008942 |
| 0.009005 |
| 0.010231 |
| 0.010138 |
| 0.010044 |
| 0.010128 |
| 0.009985 |
| 0.009952 |
| 0.010023 |
| 0.010060 |
| 0.010060 |
| 0.009998 |
| 0.010054 |
| 0.010003 |
| 0.010012 |
| 0.010148 |
| 0.010103 |
| 0.009949 |
| 0.009978 |
| 0.010017 |
| 0.010007 |
| 0.010082 |
| 0.010018 |
| 0.009960 |
| 0.009889 |
| 0.009825 |
| 0.009798 |
| 0.009792 |
| 0.009865 |
| 0.009815 |
| 0.009810 |
| 0.009753 |
| 0.009773 |
| 0.009769 |
| 0.009686 |
| 0.009738 |
| 0.009675 |
| 0.009666 |
| 0.009497 |
| 0.009452 |
| 0.009384 |
| 0.009427 |
| 0.009473 |
| 0.009512 |
| 0.009500 |
| 0.009468 |
| 0.009498 |
| 0.009528 |
| 0.009735 |
| 0.009831 |
| 0.009733 |
| 0.009780 |
| 0.009815 |
| 0.009671 |
| 0.009615 |
| 0.009628 |
| 0.009658 |
| 0.009522 |
| 0.009535 |
| 0.009589 |
| 0.009538 |
| 0.009435 |
| 0.009497 |
| 0.009440 |
| 0.009558 |
| 0.009536 |
| 0.009591 |
| 0.009664 |
| 0.009574 |
| 0.009531 |
| 0.009597 |
| 0.009601 |
| 0.009676 |
| 0.009636 |
| 0.009592 |
| 0.009685 |
| 0.009763 |
| 0.009583 |
| 0.009681 |
| 0.009653 |
| 0.009774 |
| 0.009712 |
| 0.009818 |
| 0.009731 |
| 0.009886 |
| 0.010191 |
| 0.010352 |
| 0.010508 |
| 0.010633 |
| 0.010654 |
| 0.010492 |
| 0.010776 |
| 0.010705 |
| 0.010710 |
| 0.010628 |
| 0.010606 |
| 0.010356 |
| 0.010372 |
| 0.010392 |
| 0.010388 |
| 0.010189 |
| 0.009765 |
| 0.010126 |
| 0.009963 |
| 0.010950 |
| 0.011315 |
| 0.011763 |
| 0.011700 |
| 0.011538 |
| 0.011331 |
| 0.011385 |
| 0.011437 |
| 0.011338 |
| 0.011198 |
| 0.011173 |
| 0.011248 |
| 0.011145 |
| 0.011195 |
| 0.011155 |
| 0.011226 |
| 0.011132 |
| 0.011107 |
| 0.011007 |
| 0.011051 |
| 0.010947 |
| 0.011063 |
| 0.011116 |
| 0.011194 |
| 0.011177 |
| 0.011141 |
| 0.011109 |
| 0.011097 |
| 0.011026 |
| 0.011028 |
| 0.010860 |
| 0.010898 |
| 0.011016 |
| 0.010970 |
| 0.010970 |
| 0.010960 |
| 0.010946 |
| 0.010943 |
| 0.010966 |
| 0.010869 |
| 0.010962 |
| 0.011192 |
| 0.011246 |
| 0.011171 |
| 0.011146 |
| 0.011148 |
| 0.011137 |
| 0.011095 |
| 0.011066 |
| 0.011188 |
| 0.011111 |
| 0.011144 |
| 0.011119 |
| 0.011120 |
| 0.011146 |
| 0.011146 |
| 0.011202 |
| 0.010890 |
| 0.011007 |
| 0.010939 |
| 0.010757 |
| 0.010804 |
| 0.010563 |
| 0.010966 |
| 0.011043 |
| 0.011083 |
| 0.010963 |
| 0.011074 |
| 0.011101 |
| 0.011092 |
| 0.010969 |
| 0.011146 |
| 0.011162 |
| 0.010930 |
| 0.010892 |
| 0.011055 |
| 0.011174 |
| 0.010714 |
| 0.010495 |
| 0.010904 |
| 0.011016 |
| 0.011201 |
| 0.011229 |
| 0.011516 |
| 0.011391 |
| 0.011503 |
| 0.011620 |
| 0.011523 |
| 0.011734 |
| 0.011768 |
| 0.011819 |
| 0.011861 |
| 0.012003 |
| 0.012104 |
| 0.011898 |
| 0.011803 |
| 0.011846 |
| 0.011770 |
| 0.011647 |
| 0.011405 |
| 0.011794 |
| 0.011861 |
| 0.011704 |
| 0.011813 |
| 0.011767 |
| 0.011739 |
| 0.011847 |
| 0.011786 |
| 0.011610 |
| 0.011621 |
| 0.011671 |
| 0.011745 |
| 0.011501 |
| 0.011752 |
| 0.011704 |
| 0.011774 |
| 0.011657 |
| 0.011703 |
| 0.011729 |
| 0.011735 |
| 0.011923 |
| 0.011987 |
| 0.011861 |
| 0.011838 |
| 0.011670 |
| 0.011643 |
| 0.011402 |
| 0.011428 |
| 0.011327 |
| 0.011291 |
| 0.011338 |
| 0.011403 |
| 0.011545 |
| 0.011720 |
| 0.011650 |
| 0.011638 |
| 0.011817 |
| 0.011973 |
| 0.012223 |
| 0.012282 |
| 0.012480 |
| 0.012602 |
| 0.012810 |
| 0.012855 |
| 0.012954 |
| 0.013162 |
| 0.013069 |
| 0.013241 |
| 0.013070 |
| 0.013185 |
| 0.013375 |
| 0.013664 |
| 0.013639 |
| 0.013613 |
| 0.013285 |
| 0.013464 |
| 0.013426 |
| 0.013603 |
| 0.013676 |
| 0.013362 |
| 0.013158 |
| 0.013008 |
| 0.012902 |
| 0.012632 |
| 0.012748 |
| 0.012827 |
| 0.013022 |
| 0.013200 |
| 0.012963 |
| 0.012809 |
| 0.012463 |
| 0.012494 |
| 0.012490 |
| 0.012175 |
| 0.011986 |
| 0.012238 |
| 0.012551 |
| 0.012333 |
| 0.012157 |
| 0.011859 |
| 0.011747 |
| 0.011751 |
| 0.011717 |
| 0.011266 |
| 0.011738 |
| 0.011620 |
| 0.011610 |
| 0.011587 |
| 0.011355 |
| 0.011756 |
| 0.011901 |
| 0.012065 |
| 0.012030 |
| 0.012108 |
| 0.011925 |
| 0.011991 |
| 0.011880 |
| 0.012069 |
| 0.011962 |
| 0.012005 |
| 0.011952 |
| 0.011954 |
| 0.011912 |
| 0.011886 |
| 0.011543 |
| 0.011447 |
| 0.011584 |
| 0.011457 |
| 0.011742 |
| 0.011821 |
| 0.011622 |
| 0.011401 |
| 0.010952 |
| 0.011090 |
| 0.011370 |
| 0.011081 |
| 0.011510 |
| 0.011972 |
| 0.012243 |
| 0.012556 |
| 0.012361 |
| 0.013171 |
| 0.013524 |
| 0.013682 |
| 0.013544 |
| 0.013436 |
| 0.013557 |
| 0.014321 |
| 0.014403 |
| 0.014099 |
| 0.014133 |
| 0.014522 |
| 0.014520 |
| 0.014525 |
| 0.014752 |
| 0.016389 |
| 0.016438 |
| 0.019643 |
| 0.021192 |
| 0.021340 |
| 0.021445 |
| 0.021309 |
| 0.021786 |
| 0.021472 |
| 0.021784 |
| 0.021516 |
| 0.021267 |
| 0.021415 |
| 0.021367 |
| 0.021856 |
| 0.021816 |
| 0.021090 |
| 0.021439 |
| 0.021360 |
| 0.021874 |
| 0.022169 |
| 0.022407 |
| 0.021908 |
| 0.021897 |
| 0.021736 |
| 0.022699 |
| 0.022056 |
| 0.021443 |
| 0.021183 |
| 0.021102 |
| 0.021121 |
| 0.021045 |
| 0.021652 |
| 0.021122 |
| 0.020681 |
| 0.020587 |
| 0.020131 |
| 0.020048 |
| 0.019670 |
| 0.019827 |
| 0.019591 |
| 0.019716 |
| 0.019646 |
| 0.019664 |
| 0.019465 |
| 0.019259 |
| 0.019012 |
| 0.019065 |
| 0.019233 |
| 0.019082 |
| 0.018822 |
| 0.018767 |
| 0.018768 |
| 0.018365 |
| 0.018302 |
| 0.018221 |
| 0.018225 |
| 0.018121 |
| 0.017788 |
| 0.017915 |
| 0.017616 |
| 0.017574 |
| 0.017480 |
| 0.017609 |
| 0.017666 |
| 0.017547 |
| 0.017592 |
| 0.017625 |
| 0.017745 |
| 0.017687 |
| 0.017570 |
| 0.017616 |
| 0.017733 |
| 0.017743 |
| 0.017865 |
| 0.017791 |
| 0.017778 |
| 0.017782 |
| 0.017793 |
| 0.017971 |
| 0.017824 |
| 0.021160 |
| 0.021068 |
| 0.021337 |
| 0.021437 |
| 0.021550 |
| 0.021438 |
| 0.021341 |
| 0.021042 |
| 0.021242 |
| 0.021043 |
| 0.021029 |
| 0.021235 |
| 0.021480 |
| 0.021516 |
| 0.021683 |
| 0.021295 |
| 0.020858 |
| 0.021076 |
| 0.021413 |
| 0.021112 |
| 0.021456 |
| 0.021617 |
| 0.021795 |
| 0.022123 |
| 0.021834 |
| 0.021732 |
| 0.021876 |
| 0.021659 |
| 0.021641 |
| 0.021590 |
| 0.021949 |
| 0.022253 |
| 0.022767 |
| 0.022476 |
| 0.022772 |
| 0.022039 |
| 0.022559 |
| 0.022364 |
| 0.022258 |
| 0.022357 |
| 0.022042 |
| 0.021762 |
| 0.021882 |
| 0.022063 |
| 0.022209 |
| 0.022433 |
| 0.022814 |
| 0.022611 |
| 0.022547 |
| 0.022277 |
| 0.022243 |
| 0.022111 |
| 0.021813 |
| 0.021818 |
| 0.021381 |
| 0.021668 |
| 0.021651 |
| 0.021753 |
| 0.022372 |
| 0.022399 |
| 0.022231 |
| 0.022554 |
| 0.023358 |
| 0.023030 |
| 0.023283 |
| 0.023617 |
| 0.023604 |
| 0.023438 |
| 0.023430 |
| 0.023261 |
| 0.023407 |
| 0.023463 |
| 0.023378 |
| 0.023314 |
| 0.022902 |
| 0.023407 |
| 0.023886 |
| 0.023949 |
| 0.024449 |
| 0.024561 |
| 0.024686 |
| 0.024841 |
| 0.025470 |
| 0.025018 |
| 0.024633 |
| 0.023624 |
| 0.023987 |
| 0.023793 |
| 0.023956 |
| 0.024164 |
| 0.024055 |
| 0.023527 |
| 0.023330 |
| 0.022840 |
| 0.022592 |
| 0.022590 |
| 0.022709 |
| 0.022562 |
| 0.022239 |
| 0.022223 |
| 0.022497 |
| 0.022432 |
| 0.022247 |
| 0.022050 |
| 0.022176 |
| 0.022144 |
| 0.022358 |
| 0.022260 |
| 0.022491 |
| 0.022985 |
| 0.023031 |
| 0.022564 |
| 0.022192 |
| 0.022308 |
| 0.022220 |
| 0.021957 |
| 0.022159 |
| 0.021920 |
| 0.021539 |
| 0.021405 |
| 0.020973 |
| 0.021052 |
| 0.021271 |
| 0.021386 |
| 0.021850 |
| 0.021543 |
| 0.021353 |
| 0.021285 |
| 0.020446 |
| 0.019969 |
| 0.020190 |
| 0.020293 |
| 0.020345 |
| 0.020148 |
| 0.020264 |
| 0.020821 |
| 0.020668 |
| 0.020004 |
| 0.020297 |
| 0.020504 |
| 0.019981 |
| 0.019472 |
| 0.019878 |
| 0.020220 |
| 0.019882 |
| 0.019587 |
| 0.018907 |
| 0.019296 |
| 0.019699 |
| 0.019578 |
| 0.019928 |
| 0.020098 |
| 0.020131 |
| 0.020528 |
| 0.020585 |
| 0.020845 |
| 0.021199 |
| 0.021585 |
| 0.021418 |
| 0.021174 |
| 0.021369 |
| 0.021773 |
| 0.022436 |
| 0.021711 |
| 0.022177 |
| 0.022151 |
| 0.021900 |
| 0.021989 |
| 0.022164 |
| 0.021417 |
| 0.021340 |
| 0.020865 |
| 0.020847 |
| 0.020636 |
| 0.020590 |
| 0.020757 |
| 0.021153 |
| 0.021351 |
| 0.022111 |
| 0.022570 |
| 0.022596 |
| 0.022661 |
| 0.022612 |
| 0.022393 |
| 0.021698 |
| 0.021930 |
| 0.022327 |
| 0.022356 |
| 0.022913 |
| 0.023067 |
| 0.023904 |
| 0.023261 |
| 0.023434 |
| 0.024073 |
| 0.023164 |
| 0.022992 |
| 0.023171 |
| 0.021430 |
| 0.021194 |
| 0.020774 |
| 0.020964 |
| 0.020831 |
| 0.020653 |
| 0.020347 |
| 0.020627 |
| 0.020298 |
| 0.020477 |
| 0.020563 |
| 0.020538 |
| 0.020447 |
| 0.020430 |
| 0.019846 |
| 0.019645 |
| 0.019304 |
| 0.019175 |
| 0.019761 |
| 0.019653 |
| 0.019767 |
| 0.019496 |
| 0.019183 |
| 0.019127 |
| 0.019221 |
| 0.019219 |
| 0.018994 |
| 0.019306 |
| 0.018982 |
| 0.019081 |
| 0.019245 |
| 0.019322 |
| 0.019004 |
| 0.019286 |
| 0.019442 |
| 0.019681 |
| 0.019600 |
| 0.019554 |
| 0.019892 |
| 0.019685 |
| 0.019455 |
| 0.019582 |
| 0.019755 |
| 0.020075 |
| 0.020118 |
| 0.019928 |
| 0.020263 |
| 0.020333 |
| 0.020221 |
| 0.019614 |
| 0.019871 |
| 0.020560 |
| 0.020338 |
| 0.020965 |
| 0.021321 |
| 0.021794 |
| 0.020743 |
| 0.020410 |
| 0.021162 |
| 0.020957 |
| 0.022151 |
| 0.022702 |
| 0.022677 |
| 0.022290 |
| 0.022584 |
| 0.021948 |
| 0.027607 |
| 0.026745 |
| 0.026499 |
| 0.026483 |
| 0.024629 |
| 0.023576 |
| 0.023375 |
| 0.024108 |
| 0.025011 |
| 0.025105 |
| 0.024711 |
| 0.024926 |
| 0.024260 |
| 0.023971 |
| 0.024792 |
| 0.022733 |
| 0.023154 |
| 0.024190 |
| 0.021526 |
| 0.020770 |
| 0.021405 |
| 0.021168 |
| 0.020096 |
| 0.019901 |
| 0.019985 |
| 0.019820 |
| 0.018746 |
| 0.018743 |
| 0.018582 |
| 0.018765 |
| 0.019072 |
| 0.019132 |
| 0.019608 |
| 0.019629 |
| 0.019336 |
| 0.019277 |
| 0.019306 |
| 0.019300 |
| 0.019772 |
| 0.019507 |
| 0.019284 |
| 0.018586 |
| 0.019011 |
| 0.019370 |
| 0.019575 |
| 0.019716 |
| 0.020075 |
| 0.020432 |
| 0.020693 |
| 0.020892 |
| 0.020940 |
| 0.020428 |
| 0.021210 |
| 0.021295 |
| 0.020696 |
| 0.020246 |
| 0.020316 |
| 0.020012 |
| 0.020442 |
| 0.019794 |
| 0.019795 |
| 0.020041 |
| 0.019691 |
| 0.019588 |
| 0.019154 |
| 0.019229 |
| 0.019857 |
| 0.019417 |
| 0.019499 |
| 0.019555 |
| 0.019852 |
| 0.020063 |
| 0.019711 |
| 0.019261 |
| 0.018862 |
| 0.019386 |
| 0.018619 |
| 0.018490 |
| 0.018812 |
| 0.018574 |
| 0.018603 |
| 0.018826 |
| 0.018760 |
| 0.019274 |
| 0.019637 |
| 0.020154 |
| 0.019890 |
| 0.019975 |
| 0.020095 |
| 0.020103 |
| 0.020383 |
| 0.020439 |
| 0.020328 |
| 0.020124 |
| 0.020293 |
| 0.020453 |
| 0.020326 |
| 0.020761 |
| 0.020801 |
| 0.020790 |
| 0.020639 |
| 0.021117 |
| 0.020957 |
| 0.020900 |
| 0.020838 |
| 0.020907 |
| 0.020814 |
| 0.019851 |
| 0.020484 |
| 0.020367 |
| 0.020130 |
| 0.020731 |
| 0.021234 |
| 0.021300 |
| 0.021701 |
| 0.021653 |
| 0.022097 |
| 0.021908 |
| 0.021889 |
| 0.021863 |
| 0.021841 |
| 0.022091 |
| 0.021964 |
| 0.021880 |
| 0.021943 |
| 0.021965 |
| 0.022763 |
| 0.022412 |
| 0.023503 |
| 0.023950 |
| 0.024226 |
| 0.023702 |
| 0.023544 |
| 0.024188 |
| 0.023417 |
| 0.023389 |
| 0.022681 |
| 0.022685 |
| 0.022908 |
| 0.022753 |
| 0.021910 |
| 0.022775 |
| 0.022456 |
| 0.022709 |
| 0.022698 |
| 0.022592 |
| 0.022884 |
| 0.022405 |
| 0.022719 |
| 0.022475 |
| 0.022450 |
| 0.022860 |
| 0.022673 |
| 0.022316 |
| 0.022525 |
| 0.022628 |
| 0.023344 |
| 0.022953 |
| 0.022697 |
| 0.023103 |
| 0.023225 |
| 0.023098 |
| 0.023229 |
| 0.023178 |
| 0.022555 |
| 0.022438 |
| 0.022505 |
| 0.022289 |
| 0.022289 |
| 0.021899 |
| 0.021266 |
| 0.021268 |
| 0.020720 |
| 0.021146 |
| 0.021342 |
| 0.021325 |
| 0.020367 |
| 0.021021 |
| 0.021716 |
| 0.021703 |
| 0.021883 |
| 0.022291 |
| 0.021953 |
| 0.022036 |
| 0.022360 |
| 0.022455 |
| 0.021938 |
| 0.022018 |
| 0.021812 |
| 0.021452 |
| 0.021384 |
| 0.021068 |
| 0.021253 |
| 0.021340 |
| 0.021389 |
| 0.021125 |
| 0.020690 |
| 0.021049 |
| 0.021235 |
| 0.021200 |
| 0.020765 |
| 0.022296 |
| 0.022071 |
| 0.022404 |
| 0.021945 |
| 0.022684 |
| 0.022259 |
| 0.022499 |
| 0.022323 |
| 0.022845 |
| 0.021702 |
| 0.022536 |
| 0.023439 |
| 0.023389 |
| 0.023928 |
| 0.024229 |
| 0.024360 |
| 0.024910 |
| 0.024835 |
| 0.024852 |
| 0.024913 |
| 0.025159 |
| 0.024707 |
| 0.024979 |
| 0.024985 |
| 0.024654 |
| 0.024513 |
| 0.024627 |
| 0.024926 |
| 0.025012 |
| 0.024400 |
| 0.024664 |
| 0.024386 |
| 0.024449 |
| 0.024564 |
| 0.024864 |
| 0.024306 |
| 0.024462 |
| 0.024822 |
| 0.024590 |
| 0.024902 |
| 0.024386 |
| 0.024650 |
| 0.024736 |
| 0.024443 |
| 0.023970 |
| 0.023436 |
| 0.023293 |
| 0.023219 |
| 0.022894 |
| 0.023202 |
| 0.023429 |