Историја дневних износа KZT /SBD пошто понедељак, 5 април 2004.
Максимална је договор о
1 казахстански тенге = 0.065604 соломонски долар
минималац на
1 казахстански тенге = 0.015353 соломонски долар
Date | KZT/SBD |
---|---|
0.019134 | |
0.019199 | |
0.019354 | |
0.019208 | |
0.019003 | |
0.018909 | |
0.019070 | |
0.018962 | |
0.018770 | |
0.018780 | |
0.018738 | |
0.018739 | |
0.018877 | |
0.018693 | |
0.018901 | |
0.018477 | |
0.018733 | |
0.018715 | |
0.018668 | |
0.018638 | |
0.018388 | |
0.018363 | |
0.018468 | |
0.018407 | |
0.018332 | |
0.018483 | |
0.018243 | |
0.018029 | |
0.018139 | |
0.017889 | |
0.017599 | |
0.017684 | |
0.017728 | |
0.017589 | |
0.017693 | |
0.017756 | |
0.018188 | |
0.018240 | |
0.018048 | |
0.018371 | |
0.018583 | |
0.018740 | |
0.018756 | |
0.018788 | |
0.018817 | |
0.018884 | |
0.018678 | |
0.018505 | |
0.018595 | |
0.018659 | |
0.018641 | |
0.018717 | |
0.018762 | |
0.018482 | |
0.018703 | |
0.018406 | |
0.018197 | |
0.018354 | |
0.017956 | |
0.018942 | |
0.018403 | |
0.018488 | |
0.018170 | |
0.018001 | |
0.017870 | |
0.017838 | |
0.017907 | |
0.017927 | |
0.017885 | |
0.017893 | |
0.017560 | |
0.017455 | |
0.017488 | |
0.017488 | |
0.017746 | |
0.017820 | |
0.017732 | |
0.017547 | |
0.017370 | |
0.017247 | |
0.017181 | |
0.017140 | |
0.017105 | |
0.017118 | |
0.017331 | |
0.017378 | |
0.017386 | |
0.017357 | |
0.017297 | |
0.017292 | |
0.017083 | |
0.017043 | |
0.016748 | |
0.017216 | |
0.017434 | |
0.017678 | |
0.018213 | |
0.018525 | |
0.018783 | |
0.019182 | |
0.019237 | |
0.018759 | |
0.018362 | |
0.018101 | |
0.017828 | |
0.015817 | |
0.015530 | |
0.015806 | |
0.016497 | |
0.018906 | |
0.018730 | |
0.018815 | |
0.018654 | |
0.018472 | |
0.018498 | |
0.018557 | |
0.018585 | |
0.018651 | |
0.018455 | |
0.018534 | |
0.018404 | |
0.018406 | |
0.018551 | |
0.018665 | |
0.018723 | |
0.018769 | |
0.018862 | |
0.018925 | |
0.018986 | |
0.018957 | |
0.018984 | |
0.018867 | |
0.018880 | |
0.018957 | |
0.018865 | |
0.018913 | |
0.018930 | |
0.018867 | |
0.018967 | |
0.018898 | |
0.018760 | |
0.018752 | |
0.018831 | |
0.018776 | |
0.018685 | |
0.018691 | |
0.018689 | |
0.018600 | |
0.018618 | |
0.018664 | |
0.018710 | |
0.018519 | |
0.018548 | |
0.018554 | |
0.018401 | |
0.018699 | |
0.018809 | |
0.018927 | |
0.018894 | |
0.018999 | |
0.019146 | |
0.019191 | |
0.019142 | |
0.019184 | |
0.018905 | |
0.019010 | |
0.018953 | |
0.019054 | |
0.019103 | |
0.019050 | |
0.019084 | |
0.019169 | |
0.019122 | |
0.018946 | |
0.018791 | |
0.018881 | |
0.018774 | |
0.018556 | |
0.018824 | |
0.018874 | |
0.019001 | |
0.018935 | |
0.018917 | |
0.019274 | |
0.019126 | |
0.019460 | |
0.019685 | |
0.019688 | |
0.019709 | |
0.019667 | |
0.019491 | |
0.019957 | |
0.020157 | |
0.020248 | |
0.020447 | |
0.020583 | |
0.020680 | |
0.020507 | |
0.020984 | |
0.020482 | |
0.020186 | |
0.020000 | |
0.019809 | |
0.019339 | |
0.019328 | |
0.019372 | |
0.019446 | |
0.018974 | |
0.018493 | |
0.018563 | |
0.018979 | |
0.021386 | |
0.021623 | |
0.021959 | |
0.021850 | |
0.021835 | |
0.021708 | |
0.021783 | |
0.022138 | |
0.021761 | |
0.021796 | |
0.021669 | |
0.021666 | |
0.021495 | |
0.021434 | |
0.021475 | |
0.021411 | |
0.021427 | |
0.021274 | |
0.021267 | |
0.021285 | |
0.021277 | |
0.021226 | |
0.021094 | |
0.021241 | |
0.021404 | |
0.021516 | |
0.021376 | |
0.020972 | |
0.021286 | |
0.020972 | |
0.021199 | |
0.021274 | |
0.021358 | |
0.021535 | |
0.021527 | |
0.021351 | |
0.021483 | |
0.021737 | |
0.021448 | |
0.021396 | |
0.021366 | |
0.021596 | |
0.021656 | |
0.021535 | |
0.021458 | |
0.021379 | |
0.021353 | |
0.021502 | |
0.021455 | |
0.021066 | |
0.021518 | |
0.021665 | |
0.021465 | |
0.021604 | |
0.021663 | |
0.021678 | |
0.021481 | |
0.020968 | |
0.021308 | |
0.021302 | |
0.021158 | |
0.021367 | |
0.021424 | |
0.021976 | |
0.021742 | |
0.021512 | |
0.021393 | |
0.021515 | |
0.021809 | |
0.021433 | |
0.021468 | |
0.021774 | |
0.021777 | |
0.021558 | |
0.021285 | |
0.021647 | |
0.022242 | |
0.021244 | |
0.020744 | |
0.021564 | |
0.021870 | |
0.021849 | |
0.021674 | |
0.022615 | |
0.022819 | |
0.022823 | |
0.022976 | |
0.023137 | |
0.023280 | |
0.023241 | |
0.023293 | |
0.023682 | |
0.023746 | |
0.023929 | |
0.023812 | |
0.023811 | |
0.023613 | |
0.023746 | |
0.023665 | |
0.023711 | |
0.024278 | |
0.024350 | |
0.024327 | |
0.024216 | |
0.024125 | |
0.024250 | |
0.024387 | |
0.024343 | |
0.023745 | |
0.024014 | |
0.024088 | |
0.023814 | |
0.023636 | |
0.023639 | |
0.023371 | |
0.023396 | |
0.023121 | |
0.023135 | |
0.023484 | |
0.023714 | |
0.023574 | |
0.023420 | |
0.023428 | |
0.023425 | |
0.023255 | |
0.023361 | |
0.022883 | |
0.022954 | |
0.022686 | |
0.022964 | |
0.022867 | |
0.022811 | |
0.023396 | |
0.023411 | |
0.023249 | |
0.023055 | |
0.023829 | |
0.023678 | |
0.024232 | |
0.024107 | |
0.024431 | |
0.024334 | |
0.024356 | |
0.024906 | |
0.025184 | |
0.025319 | |
0.025454 | |
0.025117 | |
0.024605 | |
0.024833 | |
0.025173 | |
0.025225 | |
0.024924 | |
0.024860 | |
0.024663 | |
0.024630 | |
0.024415 | |
0.024683 | |
0.024911 | |
0.024354 | |
0.024222 | |
0.024218 | |
0.023977 | |
0.023664 | |
0.023652 | |
0.023756 | |
0.023900 | |
0.023805 | |
0.023190 | |
0.024139 | |
0.023574 | |
0.023465 | |
0.023390 | |
0.022746 | |
0.023121 | |
0.023536 | |
0.023776 | |
0.023594 | |
0.023747 | |
0.023352 | |
0.023315 | |
0.023248 | |
0.023223 | |
0.022229 | |
0.023153 | |
0.023172 | |
0.022715 | |
0.022607 | |
0.022305 | |
0.022940 | |
0.023190 | |
0.023202 | |
0.023236 | |
0.023033 | |
0.023235 | |
0.023458 | |
0.023176 | |
0.023268 | |
0.023279 | |
0.023620 | |
0.023678 | |
0.023816 | |
0.023950 | |
0.023675 | |
0.023166 | |
0.023121 | |
0.022917 | |
0.022832 | |
0.023274 | |
0.023600 | |
0.023243 | |
0.022898 | |
0.022416 | |
0.022331 | |
0.022116 | |
0.021659 | |
0.022544 | |
0.023306 | |
0.023950 | |
0.024854 | |
0.023776 | |
0.025914 | |
0.026168 | |
0.026221 | |
0.025928 | |
0.025720 | |
0.025838 | |
0.028148 | |
0.028374 | |
0.028582 | |
0.029106 | |
0.029371 | |
0.029443 | |
0.029356 | |
0.030131 | |
0.032850 | |
0.033140 | |
0.040707 | |
0.042296 | |
0.042485 | |
0.042370 | |
0.042377 | |
0.042158 | |
0.042249 | |
0.042481 | |
0.042565 | |
0.042151 | |
0.042521 | |
0.042286 | |
0.041675 | |
0.041534 | |
0.041418 | |
0.041525 | |
0.041621 | |
0.041839 | |
0.041583 | |
0.041797 | |
0.041938 | |
0.041810 | |
0.041648 | |
0.041906 | |
0.041954 | |
0.041583 | |
0.041471 | |
0.041412 | |
0.042282 | |
0.041360 | |
0.041658 | |
0.041209 | |
0.041081 | |
0.041878 | |
0.041256 | |
0.041797 | |
0.041546 | |
0.041452 | |
0.041345 | |
0.041104 | |
0.041067 | |
0.041072 | |
0.040768 | |
0.040788 | |
0.040618 | |
0.040758 | |
0.040751 | |
0.040497 | |
0.040256 | |
0.040286 | |
0.039785 | |
0.039883 | |
0.039861 | |
0.039655 | |
0.039835 | |
0.039793 | |
0.039496 | |
0.039467 | |
0.039404 | |
0.039407 | |
0.039357 | |
0.039495 | |
0.039378 | |
0.039815 | |
0.039760 | |
0.039783 | |
0.039999 | |
0.040183 | |
0.040051 | |
0.039950 | |
0.039878 | |
0.039956 | |
0.039968 | |
0.039891 | |
0.039897 | |
0.039912 | |
0.039905 | |
0.039614 | |
0.039398 | |
0.046993 | |
0.046726 | |
0.046597 | |
0.046467 | |
0.046423 | |
0.046665 | |
0.046589 | |
0.046961 | |
0.046717 | |
0.046682 | |
0.046764 | |
0.046329 | |
0.046800 | |
0.047141 | |
0.046939 | |
0.046590 | |
0.046472 | |
0.046613 | |
0.046488 | |
0.046289 | |
0.046265 | |
0.046422 | |
0.046330 | |
0.046896 | |
0.046286 | |
0.046649 | |
0.046596 | |
0.046682 | |
0.046247 | |
0.046313 | |
0.046399 | |
0.046510 | |
0.047226 | |
0.047057 | |
0.047300 | |
0.047519 | |
0.047511 | |
0.047584 | |
0.047647 | |
0.047639 | |
0.047804 | |
0.047308 | |
0.047733 | |
0.047693 | |
0.047688 | |
0.047872 | |
0.047993 | |
0.047553 | |
0.047116 | |
0.047135 | |
0.047110 | |
0.046925 | |
0.047012 | |
0.047015 | |
0.047208 | |
0.047052 | |
0.046988 | |
0.047061 | |
0.047221 | |
0.047158 | |
0.047066 | |
0.047487 | |
0.047231 | |
0.047548 | |
0.047253 | |
0.047068 | |
0.046918 | |
0.046808 | |
0.047041 | |
0.047849 | |
0.047014 | |
0.047563 | |
0.047535 | |
0.047591 | |
0.047602 | |
0.047193 | |
0.047265 | |
0.047411 | |
0.047358 | |
0.047219 | |
0.047147 | |
0.047102 | |
0.047112 | |
0.049100 | |
0.048691 | |
0.047816 | |
0.047002 | |
0.046831 | |
0.047021 | |
0.047264 | |
0.049640 | |
0.049430 | |
0.048759 | |
0.048312 | |
0.048116 | |
0.048305 | |
0.048562 | |
0.048357 | |
0.048102 | |
0.048205 | |
0.048494 | |
0.048312 | |
0.048182 | |
0.047437 | |
0.047765 | |
0.047487 | |
0.047755 | |
0.047796 | |
0.048454 | |
0.048985 | |
0.050351 | |
0.051086 | |
0.051455 | |
0.051398 | |
0.051498 | |
0.052018 | |
0.051974 | |
0.051288 | |
0.050821 | |
0.050602 | |
0.051252 | |
0.051881 | |
0.052256 | |
0.052443 | |
0.052516 | |
0.051934 | |
0.051734 | |
0.051378 | |
0.050784 | |
0.050331 | |
0.050430 | |
0.050630 | |
0.050786 | |
0.050934 | |
0.050827 | |
0.050822 | |
0.050424 | |
0.050103 | |
0.051482 | |
0.051263 | |
0.052249 | |
0.051827 | |
0.053046 | |
0.053478 | |
0.052839 | |
0.052467 | |
0.052193 | |
0.052307 | |
0.052725 | |
0.052628 | |
0.052904 | |
0.052279 | |
0.052370 | |
0.052765 | |
0.052565 | |
0.052635 | |
0.052784 | |
0.053363 | |
0.053203 | |
0.052286 | |
0.052605 | |
0.053014 | |
0.053765 | |
0.054087 | |
0.054186 | |
0.054084 | |
0.054098 | |
0.054158 | |
0.054282 | |
0.053385 | |
0.053373 | |
0.052722 | |
0.051175 | |
0.051153 | |
0.050730 | |
0.051279 | |
0.051204 | |
0.051629 | |
0.052422 | |
0.053069 | |
0.052764 | |
0.054050 | |
0.053996 | |
0.053758 | |
0.051715 | |
0.051441 | |
0.051899 | |
0.051720 | |
0.052547 | |
0.052806 | |
0.053382 | |
0.053206 | |
0.053298 | |
0.053970 | |
0.053331 | |
0.054497 | |
0.053668 | |
0.053254 | |
0.053808 | |
0.053475 | |
0.054920 | |
0.055821 | |
0.053957 | |
0.053246 | |
0.053478 | |
0.052842 | |
0.052256 | |
0.051993 | |
0.052147 | |
0.052222 | |
0.052297 | |
0.054835 | |
0.053208 | |
0.053398 | |
0.053039 | |
0.052839 | |
0.053200 | |
0.052933 | |
0.053249 | |
0.053035 | |
0.054375 | |
0.054276 | |
0.053562 | |
0.052657 | |
0.054576 | |
0.054804 | |
0.055412 | |
0.053066 | |
0.052444 | |
0.053035 | |
0.053087 | |
0.052618 | |
0.051549 | |
0.052823 | |
0.052266 | |
0.052958 | |
0.052821 | |
0.052912 | |
0.054801 | |
0.054958 | |
0.054887 | |
0.052466 | |
0.052564 | |
0.052385 | |
0.052513 | |
0.052574 | |
0.052454 | |
0.052256 | |
0.052600 | |
0.052503 | |
0.053046 | |
0.053028 | |
0.053035 | |
0.052928 | |
0.052450 | |
0.052559 | |
0.052590 | |
0.054852 | |
0.054918 | |
0.052862 | |
0.053798 | |
0.051857 | |
0.052224 | |
0.062776 | |
0.063221 | |
0.062645 | |
0.065549 | |
0.063220 | |
0.063471 | |
0.063535 | |
0.065521 | |
0.062049 | |
0.063962 | |
0.064280 | |
0.064107 | |
0.062031 | |
0.061821 | |
0.061973 | |
0.061866 | |
0.061936 | |
0.061502 | |
0.061535 | |
0.061721 | |
0.061812 | |
0.061987 | |
0.061542 | |
0.061521 | |
0.061615 | |
0.061689 | |
0.061410 | |
0.061403 | |
0.061046 | |
0.061175 | |
0.060921 | |
0.060951 | |
0.060718 | |
0.060889 | |
0.060748 | |
0.060962 | |
0.061204 | |
0.061035 | |
0.060818 | |
0.060948 | |
0.062636 | |
0.062176 | |
0.062486 | |
0.061086 | |
0.062380 | |
0.059724 | |
0.060884 | |
0.059567 | |
0.060890 | |
0.059969 | |
0.060297 | |
0.060789 | |
0.061043 | |
0.060717 | |
0.059941 | |
0.060793 | |
0.059808 | |
0.059774 | |
0.059627 | |
0.059282 | |
0.059232 | |
0.059069 | |
0.059743 | |
0.059778 | |
0.059723 | |
0.059597 | |
0.058587 | |
0.058583 | |
0.058001 | |
0.058909 | |
0.059916 | |
0.059872 | |
0.059491 | |
0.059368 | |
0.058535 | |
0.056887 | |
0.056903 | |
0.056905 | |
0.057209 | |
0.057802 | |
0.058478 | |
0.058130 | |
0.058151 | |
0.057937 | |
0.058401 | |
0.058496 | |
0.058738 | |
0.058761 | |
0.059508 | |
0.059141 | |
0.060052 | |
0.060184 | |
0.059152 | |
0.058879 | |
0.058463 | |
0.059142 | |
0.059476 | |
0.058168 | |
0.059604 | |
0.056793 | |
0.057295 | |
0.058038 | |
0.056494 | |
0.057571 | |
0.056707 | |
0.056350 | |
0.056654 | |
0.058313 | |
0.058234 | |
0.058171 | |
0.057542 | |
0.055612 | |
0.057071 | |
0.053356 | |
0.058496 | |
0.056452 | |
0.056889 | |
0.056369 | |
0.057598 | |
0.057167 | |
0.057087 | |
0.057511 | |
0.057556 | |
0.057071 | |
0.057868 | |
0.057666 | |
0.058050 | |
0.058203 | |
0.058694 | |
0.059300 | |
0.060616 | |
0.061825 | |
0.064389 | |
0.059146 | |
0.061725 | |
0.062265 | |
0.060825 | |
0.060783 | |
0.060370 | |
0.060891 | |
0.058892 | |
0.060025 | |
0.060068 | |
0.058671 | |
0.058413 | |
0.059369 | |
0.056545 | |
0.056925 | |
0.057274 | |
0.056935 | |
0.058009 | |
0.056394 | |
0.057016 | |
0.056062 | |
0.056161 | |
0.056017 | |
0.055705 | |
0.056031 | |
0.055714 | |
0.053763 | |
0.055408 | |
0.056814 | |
0.055506 | |
0.055454 | |
0.054211 | |
0.053501 | |
0.055056 | |
0.054589 | |
0.054134 | |
0.054393 | |
0.054392 | |
0.054431 | |
0.054657 | |
0.054335 | |
0.054235 | |
0.054063 | |
0.054399 | |
0.055017 | |
0.053404 | |
0.053763 | |
0.053636 | |
0.053719 | |
0.053477 | |
0.053461 | |
0.053452 | |
0.053539 | |
0.053562 | |
0.053516 | |
0.053617 | |
0.054063 | |
0.054378 | |
0.055526 | |
0.056439 | |
0.055189 | |
0.054831 | |
0.055345 | |
0.054911 | |
0.054358 | |
0.055056 | |
0.055322 | |
0.055169 | |
0.055503 | |
0.055735 | |
0.056001 | |
0.055896 | |
0.055942 | |
0.055913 | |
0.055785 | |
0.056030 | |
0.055306 | |
0.055275 | |
0.055254 | |
0.055707 | |
0.055763 | |
0.056262 | |
0.056343 | |
0.056214 | |
0.056251 | |
0.056762 | |
0.056814 | |
0.056478 | |
0.056188 | |
0.055959 | |
0.056775 | |
0.055543 | |
0.055440 | |
0.054727 | |
0.055275 | |
0.055133 | |
0.055553 | |
0.055073 | |
0.055818 | |
0.055884 | |
0.055203 | |
0.053101 | |
0.053677 | |
0.054463 | |
0.054163 | |
0.054744 | |
0.054503 | |
0.054524 | |
0.055009 | |
0.055490 | |
0.054152 | |
0.054310 | |
0.054794 | |
0.054545 | |
0.055142 | |
0.054152 | |
0.055756 | |
0.055019 | |
0.054335 | |
0.054534 |