Storia delle tariffe giornaliere KZT /SBD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 tenge kazako = 0.065604 dollaro delle Isole Salomone
il minimo sul
1 tenge kazako = 0.015353 dollaro delle Isole Salomone
Storico dei prezzi di SBD / KZT
Date | KZT/SBD |
| 0.019208 |
| 0.019003 |
| 0.018909 |
| 0.019070 |
| 0.018962 |
| 0.018770 |
| 0.018780 |
| 0.018738 |
| 0.018739 |
| 0.018877 |
| 0.018693 |
| 0.018901 |
| 0.018477 |
| 0.018733 |
| 0.018715 |
| 0.018668 |
| 0.018638 |
| 0.018388 |
| 0.018363 |
| 0.018468 |
| 0.018407 |
| 0.018332 |
| 0.018483 |
| 0.018243 |
| 0.018029 |
| 0.018139 |
| 0.017889 |
| 0.017599 |
| 0.017684 |
| 0.017728 |
| 0.017589 |
| 0.017693 |
| 0.017756 |
| 0.018188 |
| 0.018240 |
| 0.018048 |
| 0.018371 |
| 0.018583 |
| 0.018740 |
| 0.018756 |
| 0.018788 |
| 0.018817 |
| 0.018884 |
| 0.018678 |
| 0.018505 |
| 0.018595 |
| 0.018659 |
| 0.018641 |
| 0.018717 |
| 0.018762 |
| 0.018482 |
| 0.018703 |
| 0.018406 |
| 0.018197 |
| 0.018354 |
| 0.017956 |
| 0.018942 |
| 0.018403 |
| 0.018488 |
| 0.018170 |
| 0.018001 |
| 0.017870 |
| 0.017838 |
| 0.017907 |
| 0.017927 |
| 0.017885 |
| 0.017893 |
| 0.017560 |
| 0.017455 |
| 0.017488 |
| 0.017488 |
| 0.017746 |
| 0.017820 |
| 0.017732 |
| 0.017547 |
| 0.017370 |
| 0.017247 |
| 0.017181 |
| 0.017140 |
| 0.017105 |
| 0.017118 |
| 0.017331 |
| 0.017378 |
| 0.017386 |
| 0.017357 |
| 0.017297 |
| 0.017292 |
| 0.017083 |
| 0.017043 |
| 0.016748 |
| 0.017216 |
| 0.017434 |
| 0.017678 |
| 0.018213 |
| 0.018525 |
| 0.018783 |
| 0.019182 |
| 0.019237 |
| 0.018759 |
| 0.018362 |
| 0.018101 |
| 0.017828 |
| 0.015817 |
| 0.015530 |
| 0.015806 |
| 0.016497 |
| 0.018906 |
| 0.018730 |
| 0.018815 |
| 0.018654 |
| 0.018472 |
| 0.018498 |
| 0.018557 |
| 0.018585 |
| 0.018651 |
| 0.018455 |
| 0.018534 |
| 0.018404 |
| 0.018406 |
| 0.018551 |
| 0.018665 |
| 0.018723 |
| 0.018769 |
| 0.018862 |
| 0.018925 |
| 0.018986 |
| 0.018957 |
| 0.018984 |
| 0.018867 |
| 0.018880 |
| 0.018957 |
| 0.018865 |
| 0.018913 |
| 0.018930 |
| 0.018867 |
| 0.018967 |
| 0.018898 |
| 0.018760 |
| 0.018752 |
| 0.018831 |
| 0.018776 |
| 0.018685 |
| 0.018691 |
| 0.018689 |
| 0.018600 |
| 0.018618 |
| 0.018664 |
| 0.018710 |
| 0.018519 |
| 0.018548 |
| 0.018554 |
| 0.018401 |
| 0.018699 |
| 0.018809 |
| 0.018927 |
| 0.018894 |
| 0.018999 |
| 0.019146 |
| 0.019191 |
| 0.019142 |
| 0.019184 |
| 0.018905 |
| 0.019010 |
| 0.018953 |
| 0.019054 |
| 0.019103 |
| 0.019050 |
| 0.019084 |
| 0.019169 |
| 0.019122 |
| 0.018946 |
| 0.018791 |
| 0.018881 |
| 0.018774 |
| 0.018556 |
| 0.018824 |
| 0.018874 |
| 0.019001 |
| 0.018935 |
| 0.018917 |
| 0.019274 |
| 0.019126 |
| 0.019460 |
| 0.019685 |
| 0.019688 |
| 0.019709 |
| 0.019667 |
| 0.019491 |
| 0.019957 |
| 0.020157 |
| 0.020248 |
| 0.020447 |
| 0.020583 |
| 0.020680 |
| 0.020507 |
| 0.020984 |
| 0.020482 |
| 0.020186 |
| 0.020000 |
| 0.019809 |
| 0.019339 |
| 0.019328 |
| 0.019372 |
| 0.019446 |
| 0.018974 |
| 0.018493 |
| 0.018563 |
| 0.018979 |
| 0.021386 |
| 0.021623 |
| 0.021959 |
| 0.021850 |
| 0.021835 |
| 0.021708 |
| 0.021783 |
| 0.022138 |
| 0.021761 |
| 0.021796 |
| 0.021669 |
| 0.021666 |
| 0.021495 |
| 0.021434 |
| 0.021475 |
| 0.021411 |
| 0.021427 |
| 0.021274 |
| 0.021267 |
| 0.021285 |
| 0.021277 |
| 0.021226 |
| 0.021094 |
| 0.021241 |
| 0.021404 |
| 0.021516 |
| 0.021376 |
| 0.020972 |
| 0.021286 |
| 0.020972 |
| 0.021199 |
| 0.021274 |
| 0.021358 |
| 0.021535 |
| 0.021527 |
| 0.021351 |
| 0.021483 |
| 0.021737 |
| 0.021448 |
| 0.021396 |
| 0.021366 |
| 0.021596 |
| 0.021656 |
| 0.021535 |
| 0.021458 |
| 0.021379 |
| 0.021353 |
| 0.021502 |
| 0.021455 |
| 0.021066 |
| 0.021518 |
| 0.021665 |
| 0.021465 |
| 0.021604 |
| 0.021663 |
| 0.021678 |
| 0.021481 |
| 0.020968 |
| 0.021308 |
| 0.021302 |
| 0.021158 |
| 0.021367 |
| 0.021424 |
| 0.021976 |
| 0.021742 |
| 0.021512 |
| 0.021393 |
| 0.021515 |
| 0.021809 |
| 0.021433 |
| 0.021468 |
| 0.021774 |
| 0.021777 |
| 0.021558 |
| 0.021285 |
| 0.021647 |
| 0.022242 |
| 0.021244 |
| 0.020744 |
| 0.021564 |
| 0.021870 |
| 0.021849 |
| 0.021674 |
| 0.022615 |
| 0.022819 |
| 0.022823 |
| 0.022976 |
| 0.023137 |
| 0.023280 |
| 0.023241 |
| 0.023293 |
| 0.023682 |
| 0.023746 |
| 0.023929 |
| 0.023812 |
| 0.023811 |
| 0.023613 |
| 0.023746 |
| 0.023665 |
| 0.023711 |
| 0.024278 |
| 0.024350 |
| 0.024327 |
| 0.024216 |
| 0.024125 |
| 0.024250 |
| 0.024387 |
| 0.024343 |
| 0.023745 |
| 0.024014 |
| 0.024088 |
| 0.023814 |
| 0.023636 |
| 0.023639 |
| 0.023371 |
| 0.023396 |
| 0.023121 |
| 0.023135 |
| 0.023484 |
| 0.023714 |
| 0.023574 |
| 0.023420 |
| 0.023428 |
| 0.023425 |
| 0.023255 |
| 0.023361 |
| 0.022883 |
| 0.022954 |
| 0.022686 |
| 0.022964 |
| 0.022867 |
| 0.022811 |
| 0.023396 |
| 0.023411 |
| 0.023249 |
| 0.023055 |
| 0.023829 |
| 0.023678 |
| 0.024232 |
| 0.024107 |
| 0.024431 |
| 0.024334 |
| 0.024356 |
| 0.024906 |
| 0.025184 |
| 0.025319 |
| 0.025454 |
| 0.025117 |
| 0.024605 |
| 0.024833 |
| 0.025173 |
| 0.025225 |
| 0.024924 |
| 0.024860 |
| 0.024663 |
| 0.024630 |
| 0.024415 |
| 0.024683 |
| 0.024911 |
| 0.024354 |
| 0.024222 |
| 0.024218 |
| 0.023977 |
| 0.023664 |
| 0.023652 |
| 0.023756 |
| 0.023900 |
| 0.023805 |
| 0.023190 |
| 0.024139 |
| 0.023574 |
| 0.023465 |
| 0.023390 |
| 0.022746 |
| 0.023121 |
| 0.023536 |
| 0.023776 |
| 0.023594 |
| 0.023747 |
| 0.023352 |
| 0.023315 |
| 0.023248 |
| 0.023223 |
| 0.022229 |
| 0.023153 |
| 0.023172 |
| 0.022715 |
| 0.022607 |
| 0.022305 |
| 0.022940 |
| 0.023190 |
| 0.023202 |
| 0.023236 |
| 0.023033 |
| 0.023235 |
| 0.023458 |
| 0.023176 |
| 0.023268 |
| 0.023279 |
| 0.023620 |
| 0.023678 |
| 0.023816 |
| 0.023950 |
| 0.023675 |
| 0.023166 |
| 0.023121 |
| 0.022917 |
| 0.022832 |
| 0.023274 |
| 0.023600 |
| 0.023243 |
| 0.022898 |
| 0.022416 |
| 0.022331 |
| 0.022116 |
| 0.021659 |
| 0.022544 |
| 0.023306 |
| 0.023950 |
| 0.024854 |
| 0.023776 |
| 0.025914 |
| 0.026168 |
| 0.026221 |
| 0.025928 |
| 0.025720 |
| 0.025838 |
| 0.028148 |
| 0.028374 |
| 0.028582 |
| 0.029106 |
| 0.029371 |
| 0.029443 |
| 0.029356 |
| 0.030131 |
| 0.032850 |
| 0.033140 |
| 0.040707 |
| 0.042296 |
| 0.042485 |
| 0.042370 |
| 0.042377 |
| 0.042158 |
| 0.042249 |
| 0.042481 |
| 0.042565 |
| 0.042151 |
| 0.042521 |
| 0.042286 |
| 0.041675 |
| 0.041534 |
| 0.041418 |
| 0.041525 |
| 0.041621 |
| 0.041839 |
| 0.041583 |
| 0.041797 |
| 0.041938 |
| 0.041810 |
| 0.041648 |
| 0.041906 |
| 0.041954 |
| 0.041583 |
| 0.041471 |
| 0.041412 |
| 0.042282 |
| 0.041360 |
| 0.041658 |
| 0.041209 |
| 0.041081 |
| 0.041878 |
| 0.041256 |
| 0.041797 |
| 0.041546 |
| 0.041452 |
| 0.041345 |
| 0.041104 |
| 0.041067 |
| 0.041072 |
| 0.040768 |
| 0.040788 |
| 0.040618 |
| 0.040758 |
| 0.040751 |
| 0.040497 |
| 0.040256 |
| 0.040286 |
| 0.039785 |
| 0.039883 |
| 0.039861 |
| 0.039655 |
| 0.039835 |
| 0.039793 |
| 0.039496 |
| 0.039467 |
| 0.039404 |
| 0.039407 |
| 0.039357 |
| 0.039495 |
| 0.039378 |
| 0.039815 |
| 0.039760 |
| 0.039783 |
| 0.039999 |
| 0.040183 |
| 0.040051 |
| 0.039950 |
| 0.039878 |
| 0.039956 |
| 0.039968 |
| 0.039891 |
| 0.039897 |
| 0.039912 |
| 0.039905 |
| 0.039614 |
| 0.039398 |
| 0.046993 |
| 0.046726 |
| 0.046597 |
| 0.046467 |
| 0.046423 |
| 0.046665 |
| 0.046589 |
| 0.046961 |
| 0.046717 |
| 0.046682 |
| 0.046764 |
| 0.046329 |
| 0.046800 |
| 0.047141 |
| 0.046939 |
| 0.046590 |
| 0.046472 |
| 0.046613 |
| 0.046488 |
| 0.046289 |
| 0.046265 |
| 0.046422 |
| 0.046330 |
| 0.046896 |
| 0.046286 |
| 0.046649 |
| 0.046596 |
| 0.046682 |
| 0.046247 |
| 0.046313 |
| 0.046399 |
| 0.046510 |
| 0.047226 |
| 0.047057 |
| 0.047300 |
| 0.047519 |
| 0.047511 |
| 0.047584 |
| 0.047647 |
| 0.047639 |
| 0.047804 |
| 0.047308 |
| 0.047733 |
| 0.047693 |
| 0.047688 |
| 0.047872 |
| 0.047993 |
| 0.047553 |
| 0.047116 |
| 0.047135 |
| 0.047110 |
| 0.046925 |
| 0.047012 |
| 0.047015 |
| 0.047208 |
| 0.047052 |
| 0.046988 |
| 0.047061 |
| 0.047221 |
| 0.047158 |
| 0.047066 |
| 0.047487 |
| 0.047231 |
| 0.047548 |
| 0.047253 |
| 0.047068 |
| 0.046918 |
| 0.046808 |
| 0.047041 |
| 0.047849 |
| 0.047014 |
| 0.047563 |
| 0.047535 |
| 0.047591 |
| 0.047602 |
| 0.047193 |
| 0.047265 |
| 0.047411 |
| 0.047358 |
| 0.047219 |
| 0.047147 |
| 0.047102 |
| 0.047112 |
| 0.049100 |
| 0.048691 |
| 0.047816 |
| 0.047002 |
| 0.046831 |
| 0.047021 |
| 0.047264 |
| 0.049640 |
| 0.049430 |
| 0.048759 |
| 0.048312 |
| 0.048116 |
| 0.048305 |
| 0.048562 |
| 0.048357 |
| 0.048102 |
| 0.048205 |
| 0.048494 |
| 0.048312 |
| 0.048182 |
| 0.047437 |
| 0.047765 |
| 0.047487 |
| 0.047755 |
| 0.047796 |
| 0.048454 |
| 0.048985 |
| 0.050351 |
| 0.051086 |
| 0.051455 |
| 0.051398 |
| 0.051498 |
| 0.052018 |
| 0.051974 |
| 0.051288 |
| 0.050821 |
| 0.050602 |
| 0.051252 |
| 0.051881 |
| 0.052256 |
| 0.052443 |
| 0.052516 |
| 0.051934 |
| 0.051734 |
| 0.051378 |
| 0.050784 |
| 0.050331 |
| 0.050430 |
| 0.050630 |
| 0.050786 |
| 0.050934 |
| 0.050827 |
| 0.050822 |
| 0.050424 |
| 0.050103 |
| 0.051482 |
| 0.051263 |
| 0.052249 |
| 0.051827 |
| 0.053046 |
| 0.053478 |
| 0.052839 |
| 0.052467 |
| 0.052193 |
| 0.052307 |
| 0.052725 |
| 0.052628 |
| 0.052904 |
| 0.052279 |
| 0.052370 |
| 0.052765 |
| 0.052565 |
| 0.052635 |
| 0.052784 |
| 0.053363 |
| 0.053203 |
| 0.052286 |
| 0.052605 |
| 0.053014 |
| 0.053765 |
| 0.054087 |
| 0.054186 |
| 0.054084 |
| 0.054098 |
| 0.054158 |
| 0.054282 |
| 0.053385 |
| 0.053373 |
| 0.052722 |
| 0.051175 |
| 0.051153 |
| 0.050730 |
| 0.051279 |
| 0.051204 |
| 0.051629 |
| 0.052422 |
| 0.053069 |
| 0.052764 |
| 0.054050 |
| 0.053996 |
| 0.053758 |
| 0.051715 |
| 0.051441 |
| 0.051899 |
| 0.051720 |
| 0.052547 |
| 0.052806 |
| 0.053382 |
| 0.053206 |
| 0.053298 |
| 0.053970 |
| 0.053331 |
| 0.054497 |
| 0.053668 |
| 0.053254 |
| 0.053808 |
| 0.053475 |
| 0.054920 |
| 0.055821 |
| 0.053957 |
| 0.053246 |
| 0.053478 |
| 0.052842 |
| 0.052256 |
| 0.051993 |
| 0.052147 |
| 0.052222 |
| 0.052297 |
| 0.054835 |
| 0.053208 |
| 0.053398 |
| 0.053039 |
| 0.052839 |
| 0.053200 |
| 0.052933 |
| 0.053249 |
| 0.053035 |
| 0.054375 |
| 0.054276 |
| 0.053562 |
| 0.052657 |
| 0.054576 |
| 0.054804 |
| 0.055412 |
| 0.053066 |
| 0.052444 |
| 0.053035 |
| 0.053087 |
| 0.052618 |
| 0.051549 |
| 0.052823 |
| 0.052266 |
| 0.052958 |
| 0.052821 |
| 0.052912 |
| 0.054801 |
| 0.054958 |
| 0.054887 |
| 0.052466 |
| 0.052564 |
| 0.052385 |
| 0.052513 |
| 0.052574 |
| 0.052454 |
| 0.052256 |
| 0.052600 |
| 0.052503 |
| 0.053046 |
| 0.053028 |
| 0.053035 |
| 0.052928 |
| 0.052450 |
| 0.052559 |
| 0.052590 |
| 0.054852 |
| 0.054918 |
| 0.052862 |
| 0.053798 |
| 0.051857 |
| 0.052224 |
| 0.062776 |
| 0.063221 |
| 0.062645 |
| 0.065549 |
| 0.063220 |
| 0.063471 |
| 0.063535 |
| 0.065521 |
| 0.062049 |
| 0.063962 |
| 0.064280 |
| 0.064107 |
| 0.062031 |
| 0.061821 |
| 0.061973 |
| 0.061866 |
| 0.061936 |
| 0.061502 |
| 0.061535 |
| 0.061721 |
| 0.061812 |
| 0.061987 |
| 0.061542 |
| 0.061521 |
| 0.061615 |
| 0.061689 |
| 0.061410 |
| 0.061403 |
| 0.061046 |
| 0.061175 |
| 0.060921 |
| 0.060951 |
| 0.060718 |
| 0.060889 |
| 0.060748 |
| 0.060962 |
| 0.061204 |
| 0.061035 |
| 0.060818 |
| 0.060948 |
| 0.062636 |
| 0.062176 |
| 0.062486 |
| 0.061086 |
| 0.062380 |
| 0.059724 |
| 0.060884 |
| 0.059567 |
| 0.060890 |
| 0.059969 |
| 0.060297 |
| 0.060789 |
| 0.061043 |
| 0.060717 |
| 0.059941 |
| 0.060793 |
| 0.059808 |
| 0.059774 |
| 0.059627 |
| 0.059282 |
| 0.059232 |
| 0.059069 |
| 0.059743 |
| 0.059778 |
| 0.059723 |
| 0.059597 |
| 0.058587 |
| 0.058583 |
| 0.058001 |
| 0.058909 |
| 0.059916 |
| 0.059872 |
| 0.059491 |
| 0.059368 |
| 0.058535 |
| 0.056887 |
| 0.056903 |
| 0.056905 |
| 0.057209 |
| 0.057802 |
| 0.058478 |
| 0.058130 |
| 0.058151 |
| 0.057937 |
| 0.058401 |
| 0.058496 |
| 0.058738 |
| 0.058761 |
| 0.059508 |
| 0.059141 |
| 0.060052 |
| 0.060184 |
| 0.059152 |
| 0.058879 |
| 0.058463 |
| 0.059142 |
| 0.059476 |
| 0.058168 |
| 0.059604 |
| 0.056793 |
| 0.057295 |
| 0.058038 |
| 0.056494 |
| 0.057571 |
| 0.056707 |
| 0.056350 |
| 0.056654 |
| 0.058313 |
| 0.058234 |
| 0.058171 |
| 0.057542 |
| 0.055612 |
| 0.057071 |
| 0.053356 |
| 0.058496 |
| 0.056452 |
| 0.056889 |
| 0.056369 |
| 0.057598 |
| 0.057167 |
| 0.057087 |
| 0.057511 |
| 0.057556 |
| 0.057071 |
| 0.057868 |
| 0.057666 |
| 0.058050 |
| 0.058203 |
| 0.058694 |
| 0.059300 |
| 0.060616 |
| 0.061825 |
| 0.064389 |
| 0.059146 |
| 0.061725 |
| 0.062265 |
| 0.060825 |
| 0.060783 |
| 0.060370 |
| 0.060891 |
| 0.058892 |
| 0.060025 |
| 0.060068 |
| 0.058671 |
| 0.058413 |
| 0.059369 |
| 0.056545 |
| 0.056925 |
| 0.057274 |
| 0.056935 |
| 0.058009 |
| 0.056394 |
| 0.057016 |
| 0.056062 |
| 0.056161 |
| 0.056017 |
| 0.055705 |
| 0.056031 |
| 0.055714 |
| 0.053763 |
| 0.055408 |
| 0.056814 |
| 0.055506 |
| 0.055454 |
| 0.054211 |
| 0.053501 |
| 0.055056 |
| 0.054589 |
| 0.054134 |
| 0.054393 |
| 0.054392 |
| 0.054431 |
| 0.054657 |
| 0.054335 |
| 0.054235 |
| 0.054063 |
| 0.054399 |
| 0.055017 |
| 0.053404 |
| 0.053763 |
| 0.053636 |
| 0.053719 |
| 0.053477 |
| 0.053461 |
| 0.053452 |
| 0.053539 |
| 0.053562 |
| 0.053516 |
| 0.053617 |
| 0.054063 |
| 0.054378 |
| 0.055526 |
| 0.056439 |
| 0.055189 |
| 0.054831 |
| 0.055345 |
| 0.054911 |
| 0.054358 |
| 0.055056 |
| 0.055322 |
| 0.055169 |
| 0.055503 |
| 0.055735 |
| 0.056001 |
| 0.055896 |
| 0.055942 |
| 0.055913 |
| 0.055785 |
| 0.056030 |
| 0.055306 |
| 0.055275 |
| 0.055254 |
| 0.055707 |
| 0.055763 |
| 0.056262 |
| 0.056343 |
| 0.056214 |
| 0.056251 |
| 0.056762 |
| 0.056814 |
| 0.056478 |
| 0.056188 |
| 0.055959 |
| 0.056775 |
| 0.055543 |
| 0.055440 |
| 0.054727 |
| 0.055275 |
| 0.055133 |
| 0.055553 |
| 0.055073 |
| 0.055818 |
| 0.055884 |
| 0.055203 |
| 0.053101 |
| 0.053677 |
| 0.054463 |
| 0.054163 |
| 0.054744 |
| 0.054503 |
| 0.054524 |
| 0.055009 |
| 0.055490 |
| 0.054152 |
| 0.054310 |
| 0.054794 |
| 0.054545 |
| 0.055142 |
| 0.054152 |
| 0.055756 |
| 0.055019 |
| 0.054335 |
| 0.054534 |
| 0.054945 |
| 0.054081 |