Историја дневних износа KZT /TTD пошто среда, 17 март 2004.
Максимална је договор о
1 казахстански тенге = 0.053616 тринидад-тобагошки долар
минималац на
1 казахстански тенге = 0.012935 тринидад-тобагошки долар
Date | KZT/TTD |
---|---|
0.015416 | |
0.015210 | |
0.015151 | |
0.015195 | |
0.015191 | |
0.015088 | |
0.015068 | |
0.015098 | |
0.015003 | |
0.015168 | |
0.015037 | |
0.015132 | |
0.014903 | |
0.015050 | |
0.015187 | |
0.015031 | |
0.014957 | |
0.014854 | |
0.014828 | |
0.014795 | |
0.014808 | |
0.014671 | |
0.014774 | |
0.014682 | |
0.014555 | |
0.014653 | |
0.014380 | |
0.014224 | |
0.014244 | |
0.014197 | |
0.014223 | |
0.014305 | |
0.014310 | |
0.014664 | |
0.014778 | |
0.014660 | |
0.014919 | |
0.015071 | |
0.015181 | |
0.015257 | |
0.015222 | |
0.015245 | |
0.015312 | |
0.015157 | |
0.015090 | |
0.015122 | |
0.015152 | |
0.015121 | |
0.015248 | |
0.015281 | |
0.015057 | |
0.015221 | |
0.015039 | |
0.014873 | |
0.015081 | |
0.014881 | |
0.015528 | |
0.015173 | |
0.015181 | |
0.015028 | |
0.014839 | |
0.014774 | |
0.014693 | |
0.014654 | |
0.014670 | |
0.014680 | |
0.014699 | |
0.014519 | |
0.014435 | |
0.014435 | |
0.014444 | |
0.014642 | |
0.014708 | |
0.014642 | |
0.014514 | |
0.014330 | |
0.014331 | |
0.014291 | |
0.014270 | |
0.014221 | |
0.014191 | |
0.014362 | |
0.014343 | |
0.014327 | |
0.014318 | |
0.014260 | |
0.014236 | |
0.014128 | |
0.014226 | |
0.013960 | |
0.014392 | |
0.014531 | |
0.014728 | |
0.015199 | |
0.015539 | |
0.015709 | |
0.015991 | |
0.016075 | |
0.015743 | |
0.015451 | |
0.015315 | |
0.015101 | |
0.013332 | |
0.013092 | |
0.013230 | |
0.013859 | |
0.015883 | |
0.015739 | |
0.015675 | |
0.015614 | |
0.015528 | |
0.015586 | |
0.015585 | |
0.015631 | |
0.015648 | |
0.015493 | |
0.015559 | |
0.015503 | |
0.015505 | |
0.015648 | |
0.015758 | |
0.015824 | |
0.015871 | |
0.015975 | |
0.015957 | |
0.016010 | |
0.015946 | |
0.016001 | |
0.015913 | |
0.015940 | |
0.015970 | |
0.015898 | |
0.015957 | |
0.015958 | |
0.015888 | |
0.015990 | |
0.015936 | |
0.015849 | |
0.015844 | |
0.015894 | |
0.015907 | |
0.015878 | |
0.015879 | |
0.015877 | |
0.015868 | |
0.015893 | |
0.015883 | |
0.015921 | |
0.015772 | |
0.015786 | |
0.015774 | |
0.015643 | |
0.015872 | |
0.016013 | |
0.016131 | |
0.016199 | |
0.016162 | |
0.016223 | |
0.016274 | |
0.016274 | |
0.016195 | |
0.015992 | |
0.016150 | |
0.016110 | |
0.016195 | |
0.016045 | |
0.016168 | |
0.016150 | |
0.016186 | |
0.016122 | |
0.015959 | |
0.015945 | |
0.015825 | |
0.015737 | |
0.015617 | |
0.015790 | |
0.015852 | |
0.015802 | |
0.015740 | |
0.015770 | |
0.016027 | |
0.015840 | |
0.015970 | |
0.016127 | |
0.016147 | |
0.016133 | |
0.016122 | |
0.016000 | |
0.016303 | |
0.016296 | |
0.016396 | |
0.016599 | |
0.016709 | |
0.016797 | |
0.016609 | |
0.017040 | |
0.016567 | |
0.016307 | |
0.016286 | |
0.016068 | |
0.015801 | |
0.015684 | |
0.015782 | |
0.015700 | |
0.015387 | |
0.015061 | |
0.015078 | |
0.015500 | |
0.017504 | |
0.017716 | |
0.017959 | |
0.017926 | |
0.017846 | |
0.017738 | |
0.017746 | |
0.017958 | |
0.017853 | |
0.017755 | |
0.017690 | |
0.017634 | |
0.017631 | |
0.017521 | |
0.017478 | |
0.017497 | |
0.017466 | |
0.017420 | |
0.017461 | |
0.017414 | |
0.017372 | |
0.017395 | |
0.017402 | |
0.017441 | |
0.017523 | |
0.017536 | |
0.017530 | |
0.017540 | |
0.017496 | |
0.017517 | |
0.017467 | |
0.017505 | |
0.017594 | |
0.017630 | |
0.017708 | |
0.017623 | |
0.017757 | |
0.017882 | |
0.017687 | |
0.017612 | |
0.017633 | |
0.017852 | |
0.017859 | |
0.017855 | |
0.017782 | |
0.017741 | |
0.017870 | |
0.017853 | |
0.017794 | |
0.017828 | |
0.017958 | |
0.018029 | |
0.017876 | |
0.018033 | |
0.018032 | |
0.018004 | |
0.018051 | |
0.017771 | |
0.017874 | |
0.017893 | |
0.017872 | |
0.018052 | |
0.017692 | |
0.018267 | |
0.018168 | |
0.018230 | |
0.018069 | |
0.018152 | |
0.018362 | |
0.018013 | |
0.018109 | |
0.018308 | |
0.018484 | |
0.018306 | |
0.018076 | |
0.018644 | |
0.019025 | |
0.018156 | |
0.017743 | |
0.018451 | |
0.018660 | |
0.018659 | |
0.018519 | |
0.019322 | |
0.019418 | |
0.019470 | |
0.019677 | |
0.019573 | |
0.019733 | |
0.019852 | |
0.019847 | |
0.020175 | |
0.020363 | |
0.020457 | |
0.020455 | |
0.020515 | |
0.020426 | |
0.020716 | |
0.020734 | |
0.020484 | |
0.020886 | |
0.021360 | |
0.021322 | |
0.020980 | |
0.020957 | |
0.020930 | |
0.021089 | |
0.021090 | |
0.020689 | |
0.020881 | |
0.020885 | |
0.020866 | |
0.020586 | |
0.020384 | |
0.020218 | |
0.020219 | |
0.020045 | |
0.020056 | |
0.020211 | |
0.020325 | |
0.020331 | |
0.020298 | |
0.020156 | |
0.020169 | |
0.020076 | |
0.020089 | |
0.019849 | |
0.019826 | |
0.019855 | |
0.019807 | |
0.020086 | |
0.019865 | |
0.020329 | |
0.020347 | |
0.020214 | |
0.020369 | |
0.020498 | |
0.020697 | |
0.020716 | |
0.020601 | |
0.020911 | |
0.020718 | |
0.020898 | |
0.021257 | |
0.021504 | |
0.021647 | |
0.021653 | |
0.021563 | |
0.021024 | |
0.021325 | |
0.021586 | |
0.021674 | |
0.021540 | |
0.021471 | |
0.021347 | |
0.021324 | |
0.021159 | |
0.021309 | |
0.021577 | |
0.021096 | |
0.020811 | |
0.020882 | |
0.020571 | |
0.020302 | |
0.020195 | |
0.020230 | |
0.020151 | |
0.020223 | |
0.020101 | |
0.020379 | |
0.020067 | |
0.019755 | |
0.019764 | |
0.019506 | |
0.019732 | |
0.019987 | |
0.020251 | |
0.020185 | |
0.020168 | |
0.020039 | |
0.019896 | |
0.019772 | |
0.019851 | |
0.018943 | |
0.019748 | |
0.019804 | |
0.019524 | |
0.019260 | |
0.019074 | |
0.019400 | |
0.019717 | |
0.019332 | |
0.019365 | |
0.019614 | |
0.019402 | |
0.019521 | |
0.019430 | |
0.019438 | |
0.019540 | |
0.019770 | |
0.019728 | |
0.019875 | |
0.019476 | |
0.019416 | |
0.019111 | |
0.018888 | |
0.018757 | |
0.018703 | |
0.018873 | |
0.018739 | |
0.018428 | |
0.018253 | |
0.017651 | |
0.017604 | |
0.017342 | |
0.016889 | |
0.017623 | |
0.018355 | |
0.018778 | |
0.019403 | |
0.018867 | |
0.020410 | |
0.020833 | |
0.020772 | |
0.020718 | |
0.020778 | |
0.020875 | |
0.022537 | |
0.022726 | |
0.022879 | |
0.023088 | |
0.023335 | |
0.023410 | |
0.023330 | |
0.023972 | |
0.026213 | |
0.026380 | |
0.032314 | |
0.033663 | |
0.033678 | |
0.033810 | |
0.033885 | |
0.034069 | |
0.034084 | |
0.034243 | |
0.034253 | |
0.034162 | |
0.034158 | |
0.034148 | |
0.034099 | |
0.034083 | |
0.034105 | |
0.034050 | |
0.034148 | |
0.034118 | |
0.034107 | |
0.034201 | |
0.034232 | |
0.034288 | |
0.034127 | |
0.034166 | |
0.034200 | |
0.034282 | |
0.034237 | |
0.034256 | |
0.034206 | |
0.034307 | |
0.034421 | |
0.034497 | |
0.034699 | |
0.034782 | |
0.034942 | |
0.034811 | |
0.034722 | |
0.034903 | |
0.034897 | |
0.034984 | |
0.035049 | |
0.035000 | |
0.035003 | |
0.034991 | |
0.034904 | |
0.034829 | |
0.034879 | |
0.034878 | |
0.034820 | |
0.034837 | |
0.034898 | |
0.034845 | |
0.034788 | |
0.034796 | |
0.034720 | |
0.034813 | |
0.034573 | |
0.034615 | |
0.034567 | |
0.034614 | |
0.034920 | |
0.034918 | |
0.034889 | |
0.034962 | |
0.034985 | |
0.035157 | |
0.035221 | |
0.035324 | |
0.035414 | |
0.035342 | |
0.035448 | |
0.035402 | |
0.035324 | |
0.035174 | |
0.035026 | |
0.034991 | |
0.035049 | |
0.034832 | |
0.034752 | |
0.041394 | |
0.041141 | |
0.041134 | |
0.041246 | |
0.041257 | |
0.041357 | |
0.041445 | |
0.041648 | |
0.041608 | |
0.041540 | |
0.041489 | |
0.041502 | |
0.041829 | |
0.041734 | |
0.041783 | |
0.041500 | |
0.041532 | |
0.041650 | |
0.041679 | |
0.041561 | |
0.041712 | |
0.041924 | |
0.041821 | |
0.041849 | |
0.041853 | |
0.042080 | |
0.042036 | |
0.041867 | |
0.041662 | |
0.041944 | |
0.042001 | |
0.042022 | |
0.042144 | |
0.042257 | |
0.042351 | |
0.042351 | |
0.042365 | |
0.042390 | |
0.042533 | |
0.042464 | |
0.042473 | |
0.042494 | |
0.042424 | |
0.042446 | |
0.042460 | |
0.042474 | |
0.042526 | |
0.042551 | |
0.042567 | |
0.042595 | |
0.042405 | |
0.042535 | |
0.042475 | |
0.042453 | |
0.042423 | |
0.042431 | |
0.042489 | |
0.042360 | |
0.042395 | |
0.042539 | |
0.042508 | |
0.042435 | |
0.042541 | |
0.042463 | |
0.042586 | |
0.042537 | |
0.042433 | |
0.042405 | |
0.042503 | |
0.042514 | |
0.042506 | |
0.042564 | |
0.042778 | |
0.042614 | |
0.042748 | |
0.042791 | |
0.042547 | |
0.043039 | |
0.042836 | |
0.042744 | |
0.042632 | |
0.042700 | |
0.042711 | |
0.042710 | |
0.042261 | |
0.042324 | |
0.042431 | |
0.042497 | |
0.042535 | |
0.042556 | |
0.042792 | |
0.042709 | |
0.042744 | |
0.042786 | |
0.042815 | |
0.042862 | |
0.042907 | |
0.042800 | |
0.042909 | |
0.042833 | |
0.042819 | |
0.042813 | |
0.042753 | |
0.042851 | |
0.042689 | |
0.042660 | |
0.042544 | |
0.042541 | |
0.042645 | |
0.042655 | |
0.042558 | |
0.042662 | |
0.042767 | |
0.042657 | |
0.042768 | |
0.042910 | |
0.042854 | |
0.042809 | |
0.042719 | |
0.042741 | |
0.042780 | |
0.042736 | |
0.042775 | |
0.042698 | |
0.042758 | |
0.042815 | |
0.042966 | |
0.042885 | |
0.043089 | |
0.043128 | |
0.043061 | |
0.042925 | |
0.043076 | |
0.043320 | |
0.043345 | |
0.043274 | |
0.043301 | |
0.043324 | |
0.043161 | |
0.043338 | |
0.043370 | |
0.043374 | |
0.043524 | |
0.043470 | |
0.043294 | |
0.043394 | |
0.043343 | |
0.043480 | |
0.043450 | |
0.043534 | |
0.043454 | |
0.043378 | |
0.043138 | |
0.043167 | |
0.043380 | |
0.043161 | |
0.043211 | |
0.043139 | |
0.043051 | |
0.042995 | |
0.042987 | |
0.042983 | |
0.042909 | |
0.042889 | |
0.042877 | |
0.042801 | |
0.042812 | |
0.042778 | |
0.042753 | |
0.042893 | |
0.042728 | |
0.042743 | |
0.042756 | |
0.042777 | |
0.042214 | |
0.042745 | |
0.042769 | |
0.042774 | |
0.042786 | |
0.042793 | |
0.042785 | |
0.042802 | |
0.042793 | |
0.042759 | |
0.042727 | |
0.042705 | |
0.042843 | |
0.042787 | |
0.042813 | |
0.042729 | |
0.042766 | |
0.042909 | |
0.042801 | |
0.042814 | |
0.043008 | |
0.042986 | |
0.043081 | |
0.041888 | |
0.042881 | |
0.042417 | |
0.042697 | |
0.043188 | |
0.043039 | |
0.042383 | |
0.042809 | |
0.042769 | |
0.042985 | |
0.042554 | |
0.042424 | |
0.042307 | |
0.042670 | |
0.042675 | |
0.042635 | |
0.042670 | |
0.042617 | |
0.042546 | |
0.042161 | |
0.042250 | |
0.042065 | |
0.042299 | |
0.042115 | |
0.042082 | |
0.041903 | |
0.041645 | |
0.041193 | |
0.041241 | |
0.041230 | |
0.041253 | |
0.041191 | |
0.041179 | |
0.041197 | |
0.041189 | |
0.041229 | |
0.041221 | |
0.041232 | |
0.041203 | |
0.041226 | |
0.041232 | |
0.041224 | |
0.041182 | |
0.041288 | |
0.041326 | |
0.041322 | |
0.041319 | |
0.041412 | |
0.041314 | |
0.041366 | |
0.041469 | |
0.041341 | |
0.041282 | |
0.041379 | |
0.041382 | |
0.041544 | |
0.041301 | |
0.041249 | |
0.041185 | |
0.041077 | |
0.042129 | |
0.041571 | |
0.041495 | |
0.041617 | |
0.041916 | |
0.042152 | |
0.051134 | |
0.051327 | |
0.050923 | |
0.051735 | |
0.051724 | |
0.051791 | |
0.051843 | |
0.051690 | |
0.051785 | |
0.051838 | |
0.051416 | |
0.051377 | |
0.051440 | |
0.051411 | |
0.051552 | |
0.051525 | |
0.051498 | |
0.051471 | |
0.051530 | |
0.051617 | |
0.051718 | |
0.051639 | |
0.051579 | |
0.051544 | |
0.051431 | |
0.051097 | |
0.051281 | |
0.051278 | |
0.051201 | |
0.051298 | |
0.051116 | |
0.051018 | |
0.051029 | |
0.051250 | |
0.051780 | |
0.051817 | |
0.051848 | |
0.051792 | |
0.051815 | |
0.051886 | |
0.051838 | |
0.051901 | |
0.051939 | |
0.051819 | |
0.051791 | |
0.051886 | |
0.051789 | |
0.051749 | |
0.051796 | |
0.051753 | |
0.052032 | |
0.051899 | |
0.051987 | |
0.051987 | |
0.051881 | |
0.051914 | |
0.051778 | |
0.051803 | |
0.051674 | |
0.051763 | |
0.051756 | |
0.051713 | |
0.051841 | |
0.051781 | |
0.051762 | |
0.051653 | |
0.051757 | |
0.051774 | |
0.051813 | |
0.051531 | |
0.051696 | |
0.051529 | |
0.051374 | |
0.051465 | |
0.049968 | |
0.049476 | |
0.049934 | |
0.049881 | |
0.050237 | |
0.050581 | |
0.051246 | |
0.051267 | |
0.051282 | |
0.051329 | |
0.051024 | |
0.051101 | |
0.051298 | |
0.051282 | |
0.051359 | |
0.052034 | |
0.052079 | |
0.052631 | |
0.052018 | |
0.051689 | |
0.051335 | |
0.050668 | |
0.050695 | |
0.050715 | |
0.050610 | |
0.050580 | |
0.049838 | |
0.050711 | |
0.050225 | |
0.050206 | |
0.049838 | |
0.049579 | |
0.049788 | |
0.049970 | |
0.049806 | |
0.049290 | |
0.048849 | |
0.048911 | |
0.048826 | |
0.048880 | |
0.048862 | |
0.048844 | |
0.048887 | |
0.048841 | |
0.048897 | |
0.048893 | |
0.048972 | |
0.049008 | |
0.049207 | |
0.049238 | |
0.049475 | |
0.049537 | |
0.049830 | |
0.049907 | |
0.050285 | |
0.050978 | |
0.051439 | |
0.053079 | |
0.053384 | |
0.053202 | |
0.053091 | |
0.053061 | |
0.052374 | |
0.052653 | |
0.052266 | |
0.052374 | |
0.051566 | |
0.051632 | |
0.051834 | |
0.050886 | |
0.050481 | |
0.050839 | |
0.048902 | |
0.048550 | |
0.048668 | |
0.048832 | |
0.049070 | |
0.048485 | |
0.048270 | |
0.047977 | |
0.047797 | |
0.047556 | |
0.047409 | |
0.047305 | |
0.047142 | |
0.046914 | |
0.046727 | |
0.046662 | |
0.046837 | |
0.046819 | |
0.046717 | |
0.046692 | |
0.046667 | |
0.046781 | |
0.046249 | |
0.046678 | |
0.046728 | |
0.046774 | |
0.046721 | |
0.046807 | |
0.046907 | |
0.046640 | |
0.046588 | |
0.046729 | |
0.046472 | |
0.046188 | |
0.046174 | |
0.046321 | |
0.046070 | |
0.046079 | |
0.046073 | |
0.046180 | |
0.046219 | |
0.046194 | |
0.046239 | |
0.046415 | |
0.046699 | |
0.047362 | |
0.047195 | |
0.047788 | |
0.047507 | |
0.048016 | |
0.047641 | |
0.047336 | |
0.047814 | |
0.047903 | |
0.047430 | |
0.047804 | |
0.047968 | |
0.048235 | |
0.048137 | |
0.048154 | |
0.048100 | |
0.048028 | |
0.048171 | |
0.048029 | |
0.048089 | |
0.047984 | |
0.047945 | |
0.047994 | |
0.047980 | |
0.048049 | |
0.047939 | |
0.047971 | |
0.047964 | |
0.048013 | |
0.047723 | |
0.047474 | |
0.047295 | |
0.047132 | |
0.046939 | |
0.046678 | |
0.046413 | |
0.046297 | |
0.046111 | |
0.045967 | |
0.045854 | |
0.045657 | |
0.045759 | |
0.046185 | |
0.046042 | |
0.045875 | |
0.046031 | |
0.046193 | |
0.046578 | |
0.046053 | |
0.045753 | |
0.045769 | |
0.045895 | |
0.045954 | |
0.045661 | |
0.045672 | |
0.045704 | |
0.045484 | |
0.045216 | |
0.045177 | |
0.045421 | |
0.045182 | |
0.045165 | |
0.044900 | |
0.044994 |