History of daily rates KZT /TTD since Sunday, 14 March 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.053616 Trinidad & Tobago dollar
the minimum on
1 Kazakhstani tenge = 0.012935 Trinidad & Tobago dollar
Price history of TTD / KZT
Date | KZT/TTD |
| 0.015347 |
| 0.015210 |
| 0.015151 |
| 0.015195 |
| 0.015191 |
| 0.015088 |
| 0.015068 |
| 0.015098 |
| 0.015003 |
| 0.015168 |
| 0.015037 |
| 0.015132 |
| 0.014903 |
| 0.015050 |
| 0.015187 |
| 0.015031 |
| 0.014957 |
| 0.014854 |
| 0.014828 |
| 0.014795 |
| 0.014808 |
| 0.014671 |
| 0.014774 |
| 0.014682 |
| 0.014555 |
| 0.014653 |
| 0.014380 |
| 0.014224 |
| 0.014244 |
| 0.014197 |
| 0.014223 |
| 0.014305 |
| 0.014310 |
| 0.014664 |
| 0.014778 |
| 0.014660 |
| 0.014919 |
| 0.015071 |
| 0.015181 |
| 0.015257 |
| 0.015222 |
| 0.015245 |
| 0.015312 |
| 0.015157 |
| 0.015090 |
| 0.015122 |
| 0.015152 |
| 0.015121 |
| 0.015248 |
| 0.015281 |
| 0.015057 |
| 0.015221 |
| 0.015039 |
| 0.014873 |
| 0.015081 |
| 0.014881 |
| 0.015528 |
| 0.015173 |
| 0.015181 |
| 0.015028 |
| 0.014839 |
| 0.014774 |
| 0.014693 |
| 0.014654 |
| 0.014670 |
| 0.014680 |
| 0.014699 |
| 0.014519 |
| 0.014435 |
| 0.014435 |
| 0.014444 |
| 0.014642 |
| 0.014708 |
| 0.014642 |
| 0.014514 |
| 0.014330 |
| 0.014331 |
| 0.014291 |
| 0.014270 |
| 0.014221 |
| 0.014191 |
| 0.014362 |
| 0.014343 |
| 0.014327 |
| 0.014318 |
| 0.014260 |
| 0.014236 |
| 0.014128 |
| 0.014226 |
| 0.013960 |
| 0.014392 |
| 0.014531 |
| 0.014728 |
| 0.015199 |
| 0.015539 |
| 0.015709 |
| 0.015991 |
| 0.016075 |
| 0.015743 |
| 0.015451 |
| 0.015315 |
| 0.015101 |
| 0.013332 |
| 0.013092 |
| 0.013230 |
| 0.013859 |
| 0.015883 |
| 0.015739 |
| 0.015675 |
| 0.015614 |
| 0.015528 |
| 0.015586 |
| 0.015585 |
| 0.015631 |
| 0.015648 |
| 0.015493 |
| 0.015559 |
| 0.015503 |
| 0.015505 |
| 0.015648 |
| 0.015758 |
| 0.015824 |
| 0.015871 |
| 0.015975 |
| 0.015957 |
| 0.016010 |
| 0.015946 |
| 0.016001 |
| 0.015913 |
| 0.015940 |
| 0.015970 |
| 0.015898 |
| 0.015957 |
| 0.015958 |
| 0.015888 |
| 0.015990 |
| 0.015936 |
| 0.015849 |
| 0.015844 |
| 0.015894 |
| 0.015907 |
| 0.015878 |
| 0.015879 |
| 0.015877 |
| 0.015868 |
| 0.015893 |
| 0.015883 |
| 0.015921 |
| 0.015772 |
| 0.015786 |
| 0.015774 |
| 0.015643 |
| 0.015872 |
| 0.016013 |
| 0.016131 |
| 0.016199 |
| 0.016162 |
| 0.016223 |
| 0.016274 |
| 0.016274 |
| 0.016195 |
| 0.015992 |
| 0.016150 |
| 0.016110 |
| 0.016195 |
| 0.016045 |
| 0.016168 |
| 0.016150 |
| 0.016186 |
| 0.016122 |
| 0.015959 |
| 0.015945 |
| 0.015825 |
| 0.015737 |
| 0.015617 |
| 0.015790 |
| 0.015852 |
| 0.015802 |
| 0.015740 |
| 0.015770 |
| 0.016027 |
| 0.015840 |
| 0.015970 |
| 0.016127 |
| 0.016147 |
| 0.016133 |
| 0.016122 |
| 0.016000 |
| 0.016303 |
| 0.016296 |
| 0.016396 |
| 0.016599 |
| 0.016709 |
| 0.016797 |
| 0.016609 |
| 0.017040 |
| 0.016567 |
| 0.016307 |
| 0.016286 |
| 0.016068 |
| 0.015801 |
| 0.015684 |
| 0.015782 |
| 0.015700 |
| 0.015387 |
| 0.015061 |
| 0.015078 |
| 0.015500 |
| 0.017504 |
| 0.017716 |
| 0.017959 |
| 0.017926 |
| 0.017846 |
| 0.017738 |
| 0.017746 |
| 0.017958 |
| 0.017853 |
| 0.017755 |
| 0.017690 |
| 0.017634 |
| 0.017631 |
| 0.017521 |
| 0.017478 |
| 0.017497 |
| 0.017466 |
| 0.017420 |
| 0.017461 |
| 0.017414 |
| 0.017372 |
| 0.017395 |
| 0.017402 |
| 0.017441 |
| 0.017523 |
| 0.017536 |
| 0.017530 |
| 0.017540 |
| 0.017496 |
| 0.017517 |
| 0.017467 |
| 0.017505 |
| 0.017594 |
| 0.017630 |
| 0.017708 |
| 0.017623 |
| 0.017757 |
| 0.017882 |
| 0.017687 |
| 0.017612 |
| 0.017633 |
| 0.017852 |
| 0.017859 |
| 0.017855 |
| 0.017782 |
| 0.017741 |
| 0.017870 |
| 0.017853 |
| 0.017794 |
| 0.017828 |
| 0.017958 |
| 0.018029 |
| 0.017876 |
| 0.018033 |
| 0.018032 |
| 0.018004 |
| 0.018051 |
| 0.017771 |
| 0.017874 |
| 0.017893 |
| 0.017872 |
| 0.018052 |
| 0.017692 |
| 0.018267 |
| 0.018168 |
| 0.018230 |
| 0.018069 |
| 0.018152 |
| 0.018362 |
| 0.018013 |
| 0.018109 |
| 0.018308 |
| 0.018484 |
| 0.018306 |
| 0.018076 |
| 0.018644 |
| 0.019025 |
| 0.018156 |
| 0.017743 |
| 0.018451 |
| 0.018660 |
| 0.018659 |
| 0.018519 |
| 0.019322 |
| 0.019418 |
| 0.019470 |
| 0.019677 |
| 0.019573 |
| 0.019733 |
| 0.019852 |
| 0.019847 |
| 0.020175 |
| 0.020363 |
| 0.020457 |
| 0.020455 |
| 0.020515 |
| 0.020426 |
| 0.020716 |
| 0.020734 |
| 0.020484 |
| 0.020886 |
| 0.021360 |
| 0.021322 |
| 0.020980 |
| 0.020957 |
| 0.020930 |
| 0.021089 |
| 0.021090 |
| 0.020689 |
| 0.020881 |
| 0.020885 |
| 0.020866 |
| 0.020586 |
| 0.020384 |
| 0.020218 |
| 0.020219 |
| 0.020045 |
| 0.020056 |
| 0.020211 |
| 0.020325 |
| 0.020331 |
| 0.020298 |
| 0.020156 |
| 0.020169 |
| 0.020076 |
| 0.020089 |
| 0.019849 |
| 0.019826 |
| 0.019855 |
| 0.019807 |
| 0.020086 |
| 0.019865 |
| 0.020329 |
| 0.020347 |
| 0.020214 |
| 0.020369 |
| 0.020498 |
| 0.020697 |
| 0.020716 |
| 0.020601 |
| 0.020911 |
| 0.020718 |
| 0.020898 |
| 0.021257 |
| 0.021504 |
| 0.021647 |
| 0.021653 |
| 0.021563 |
| 0.021024 |
| 0.021325 |
| 0.021586 |
| 0.021674 |
| 0.021540 |
| 0.021471 |
| 0.021347 |
| 0.021324 |
| 0.021159 |
| 0.021309 |
| 0.021577 |
| 0.021096 |
| 0.020811 |
| 0.020882 |
| 0.020571 |
| 0.020302 |
| 0.020195 |
| 0.020230 |
| 0.020151 |
| 0.020223 |
| 0.020101 |
| 0.020379 |
| 0.020067 |
| 0.019755 |
| 0.019764 |
| 0.019506 |
| 0.019732 |
| 0.019987 |
| 0.020251 |
| 0.020185 |
| 0.020168 |
| 0.020039 |
| 0.019896 |
| 0.019772 |
| 0.019851 |
| 0.018943 |
| 0.019748 |
| 0.019804 |
| 0.019524 |
| 0.019260 |
| 0.019074 |
| 0.019400 |
| 0.019717 |
| 0.019332 |
| 0.019365 |
| 0.019614 |
| 0.019402 |
| 0.019521 |
| 0.019430 |
| 0.019438 |
| 0.019540 |
| 0.019770 |
| 0.019728 |
| 0.019875 |
| 0.019476 |
| 0.019416 |
| 0.019111 |
| 0.018888 |
| 0.018757 |
| 0.018703 |
| 0.018873 |
| 0.018739 |
| 0.018428 |
| 0.018253 |
| 0.017651 |
| 0.017604 |
| 0.017342 |
| 0.016889 |
| 0.017623 |
| 0.018355 |
| 0.018778 |
| 0.019403 |
| 0.018867 |
| 0.020410 |
| 0.020833 |
| 0.020772 |
| 0.020718 |
| 0.020778 |
| 0.020875 |
| 0.022537 |
| 0.022726 |
| 0.022879 |
| 0.023088 |
| 0.023335 |
| 0.023410 |
| 0.023330 |
| 0.023972 |
| 0.026213 |
| 0.026380 |
| 0.032314 |
| 0.033663 |
| 0.033678 |
| 0.033810 |
| 0.033885 |
| 0.034069 |
| 0.034084 |
| 0.034243 |
| 0.034253 |
| 0.034162 |
| 0.034158 |
| 0.034148 |
| 0.034099 |
| 0.034083 |
| 0.034105 |
| 0.034050 |
| 0.034148 |
| 0.034118 |
| 0.034107 |
| 0.034201 |
| 0.034232 |
| 0.034288 |
| 0.034127 |
| 0.034166 |
| 0.034200 |
| 0.034282 |
| 0.034237 |
| 0.034256 |
| 0.034206 |
| 0.034307 |
| 0.034421 |
| 0.034497 |
| 0.034699 |
| 0.034782 |
| 0.034942 |
| 0.034811 |
| 0.034722 |
| 0.034903 |
| 0.034897 |
| 0.034984 |
| 0.035049 |
| 0.035000 |
| 0.035003 |
| 0.034991 |
| 0.034904 |
| 0.034829 |
| 0.034879 |
| 0.034878 |
| 0.034820 |
| 0.034837 |
| 0.034898 |
| 0.034845 |
| 0.034788 |
| 0.034796 |
| 0.034720 |
| 0.034813 |
| 0.034573 |
| 0.034615 |
| 0.034567 |
| 0.034614 |
| 0.034920 |
| 0.034918 |
| 0.034889 |
| 0.034962 |
| 0.034985 |
| 0.035157 |
| 0.035221 |
| 0.035324 |
| 0.035414 |
| 0.035342 |
| 0.035448 |
| 0.035402 |
| 0.035324 |
| 0.035174 |
| 0.035026 |
| 0.034991 |
| 0.035049 |
| 0.034832 |
| 0.034752 |
| 0.041394 |
| 0.041141 |
| 0.041134 |
| 0.041246 |
| 0.041257 |
| 0.041357 |
| 0.041445 |
| 0.041648 |
| 0.041608 |
| 0.041540 |
| 0.041489 |
| 0.041502 |
| 0.041829 |
| 0.041734 |
| 0.041783 |
| 0.041500 |
| 0.041532 |
| 0.041650 |
| 0.041679 |
| 0.041561 |
| 0.041712 |
| 0.041924 |
| 0.041821 |
| 0.041849 |
| 0.041853 |
| 0.042080 |
| 0.042036 |
| 0.041867 |
| 0.041662 |
| 0.041944 |
| 0.042001 |
| 0.042022 |
| 0.042144 |
| 0.042257 |
| 0.042351 |
| 0.042351 |
| 0.042365 |
| 0.042390 |
| 0.042533 |
| 0.042464 |
| 0.042473 |
| 0.042494 |
| 0.042424 |
| 0.042446 |
| 0.042460 |
| 0.042474 |
| 0.042526 |
| 0.042551 |
| 0.042567 |
| 0.042595 |
| 0.042405 |
| 0.042535 |
| 0.042475 |
| 0.042453 |
| 0.042423 |
| 0.042431 |
| 0.042489 |
| 0.042360 |
| 0.042395 |
| 0.042539 |
| 0.042508 |
| 0.042435 |
| 0.042541 |
| 0.042463 |
| 0.042586 |
| 0.042537 |
| 0.042433 |
| 0.042405 |
| 0.042503 |
| 0.042514 |
| 0.042506 |
| 0.042564 |
| 0.042778 |
| 0.042614 |
| 0.042748 |
| 0.042791 |
| 0.042547 |
| 0.043039 |
| 0.042836 |
| 0.042744 |
| 0.042632 |
| 0.042700 |
| 0.042711 |
| 0.042710 |
| 0.042261 |
| 0.042324 |
| 0.042431 |
| 0.042497 |
| 0.042535 |
| 0.042556 |
| 0.042792 |
| 0.042709 |
| 0.042744 |
| 0.042786 |
| 0.042815 |
| 0.042862 |
| 0.042907 |
| 0.042800 |
| 0.042909 |
| 0.042833 |
| 0.042819 |
| 0.042813 |
| 0.042753 |
| 0.042851 |
| 0.042689 |
| 0.042660 |
| 0.042544 |
| 0.042541 |
| 0.042645 |
| 0.042655 |
| 0.042558 |
| 0.042662 |
| 0.042767 |
| 0.042657 |
| 0.042768 |
| 0.042910 |
| 0.042854 |
| 0.042809 |
| 0.042719 |
| 0.042741 |
| 0.042780 |
| 0.042736 |
| 0.042775 |
| 0.042698 |
| 0.042758 |
| 0.042815 |
| 0.042966 |
| 0.042885 |
| 0.043089 |
| 0.043128 |
| 0.043061 |
| 0.042925 |
| 0.043076 |
| 0.043320 |
| 0.043345 |
| 0.043274 |
| 0.043301 |
| 0.043324 |
| 0.043161 |
| 0.043338 |
| 0.043370 |
| 0.043374 |
| 0.043524 |
| 0.043470 |
| 0.043294 |
| 0.043394 |
| 0.043343 |
| 0.043480 |
| 0.043450 |
| 0.043534 |
| 0.043454 |
| 0.043378 |
| 0.043138 |
| 0.043167 |
| 0.043380 |
| 0.043161 |
| 0.043211 |
| 0.043139 |
| 0.043051 |
| 0.042995 |
| 0.042987 |
| 0.042983 |
| 0.042909 |
| 0.042889 |
| 0.042877 |
| 0.042801 |
| 0.042812 |
| 0.042778 |
| 0.042753 |
| 0.042893 |
| 0.042728 |
| 0.042743 |
| 0.042756 |
| 0.042777 |
| 0.042214 |
| 0.042745 |
| 0.042769 |
| 0.042774 |
| 0.042786 |
| 0.042793 |
| 0.042785 |
| 0.042802 |
| 0.042793 |
| 0.042759 |
| 0.042727 |
| 0.042705 |
| 0.042843 |
| 0.042787 |
| 0.042813 |
| 0.042729 |
| 0.042766 |
| 0.042909 |
| 0.042801 |
| 0.042814 |
| 0.043008 |
| 0.042986 |
| 0.043081 |
| 0.041888 |
| 0.042881 |
| 0.042417 |
| 0.042697 |
| 0.043188 |
| 0.043039 |
| 0.042383 |
| 0.042809 |
| 0.042769 |
| 0.042985 |
| 0.042554 |
| 0.042424 |
| 0.042307 |
| 0.042670 |
| 0.042675 |
| 0.042635 |
| 0.042670 |
| 0.042617 |
| 0.042546 |
| 0.042161 |
| 0.042250 |
| 0.042065 |
| 0.042299 |
| 0.042115 |
| 0.042082 |
| 0.041903 |
| 0.041645 |
| 0.041193 |
| 0.041241 |
| 0.041230 |
| 0.041253 |
| 0.041191 |
| 0.041179 |
| 0.041197 |
| 0.041189 |
| 0.041229 |
| 0.041221 |
| 0.041232 |
| 0.041203 |
| 0.041226 |
| 0.041232 |
| 0.041224 |
| 0.041182 |
| 0.041288 |
| 0.041326 |
| 0.041322 |
| 0.041319 |
| 0.041412 |
| 0.041314 |
| 0.041366 |
| 0.041469 |
| 0.041341 |
| 0.041282 |
| 0.041379 |
| 0.041382 |
| 0.041544 |
| 0.041301 |
| 0.041249 |
| 0.041185 |
| 0.041077 |
| 0.042129 |
| 0.041571 |
| 0.041495 |
| 0.041617 |
| 0.041916 |
| 0.042152 |
| 0.051134 |
| 0.051327 |
| 0.050923 |
| 0.051735 |
| 0.051724 |
| 0.051791 |
| 0.051843 |
| 0.051690 |
| 0.051785 |
| 0.051838 |
| 0.051416 |
| 0.051377 |
| 0.051440 |
| 0.051411 |
| 0.051552 |
| 0.051525 |
| 0.051498 |
| 0.051471 |
| 0.051530 |
| 0.051617 |
| 0.051718 |
| 0.051639 |
| 0.051579 |
| 0.051544 |
| 0.051431 |
| 0.051097 |
| 0.051281 |
| 0.051278 |
| 0.051201 |
| 0.051298 |
| 0.051116 |
| 0.051018 |
| 0.051029 |
| 0.051250 |
| 0.051780 |
| 0.051817 |
| 0.051848 |
| 0.051792 |
| 0.051815 |
| 0.051886 |
| 0.051838 |
| 0.051901 |
| 0.051939 |
| 0.051819 |
| 0.051791 |
| 0.051886 |
| 0.051789 |
| 0.051749 |
| 0.051796 |
| 0.051753 |
| 0.052032 |
| 0.051899 |
| 0.051987 |
| 0.051987 |
| 0.051881 |
| 0.051914 |
| 0.051778 |
| 0.051803 |
| 0.051674 |
| 0.051763 |
| 0.051756 |
| 0.051713 |
| 0.051841 |
| 0.051781 |
| 0.051762 |
| 0.051653 |
| 0.051757 |
| 0.051774 |
| 0.051813 |
| 0.051531 |
| 0.051696 |
| 0.051529 |
| 0.051374 |
| 0.051465 |
| 0.049968 |
| 0.049476 |
| 0.049934 |
| 0.049881 |
| 0.050237 |
| 0.050581 |
| 0.051246 |
| 0.051267 |
| 0.051282 |
| 0.051329 |
| 0.051024 |
| 0.051101 |
| 0.051298 |
| 0.051282 |
| 0.051359 |
| 0.052034 |
| 0.052079 |
| 0.052631 |
| 0.052018 |
| 0.051689 |
| 0.051335 |
| 0.050668 |
| 0.050695 |
| 0.050715 |
| 0.050610 |
| 0.050580 |
| 0.049838 |
| 0.050711 |
| 0.050225 |
| 0.050206 |
| 0.049838 |
| 0.049579 |
| 0.049788 |
| 0.049970 |
| 0.049806 |
| 0.049290 |
| 0.048849 |
| 0.048911 |
| 0.048826 |
| 0.048880 |
| 0.048862 |
| 0.048844 |
| 0.048887 |
| 0.048841 |
| 0.048897 |
| 0.048893 |
| 0.048972 |
| 0.049008 |
| 0.049207 |
| 0.049238 |
| 0.049475 |
| 0.049537 |
| 0.049830 |
| 0.049907 |
| 0.050285 |
| 0.050978 |
| 0.051439 |
| 0.053079 |
| 0.053384 |
| 0.053202 |
| 0.053091 |
| 0.053061 |
| 0.052374 |
| 0.052653 |
| 0.052266 |
| 0.052374 |
| 0.051566 |
| 0.051632 |
| 0.051834 |
| 0.050886 |
| 0.050481 |
| 0.050839 |
| 0.048902 |
| 0.048550 |
| 0.048668 |
| 0.048832 |
| 0.049070 |
| 0.048485 |
| 0.048270 |
| 0.047977 |
| 0.047797 |
| 0.047556 |
| 0.047409 |
| 0.047305 |
| 0.047142 |
| 0.046914 |
| 0.046727 |
| 0.046662 |
| 0.046837 |
| 0.046819 |
| 0.046717 |
| 0.046692 |
| 0.046667 |
| 0.046781 |
| 0.046249 |
| 0.046678 |
| 0.046728 |
| 0.046774 |
| 0.046721 |
| 0.046807 |
| 0.046907 |
| 0.046640 |
| 0.046588 |
| 0.046729 |
| 0.046472 |
| 0.046188 |
| 0.046174 |
| 0.046321 |
| 0.046070 |
| 0.046079 |
| 0.046073 |
| 0.046180 |
| 0.046219 |
| 0.046194 |
| 0.046239 |
| 0.046415 |
| 0.046699 |
| 0.047362 |
| 0.047195 |
| 0.047788 |
| 0.047507 |
| 0.048016 |
| 0.047641 |
| 0.047336 |
| 0.047814 |
| 0.047903 |
| 0.047430 |
| 0.047804 |
| 0.047968 |
| 0.048235 |
| 0.048137 |
| 0.048154 |
| 0.048100 |
| 0.048028 |
| 0.048171 |
| 0.048029 |
| 0.048089 |
| 0.047984 |
| 0.047945 |
| 0.047994 |
| 0.047980 |
| 0.048049 |
| 0.047939 |
| 0.047971 |
| 0.047964 |
| 0.048013 |
| 0.047723 |
| 0.047474 |
| 0.047295 |
| 0.047132 |
| 0.046939 |
| 0.046678 |
| 0.046413 |
| 0.046297 |
| 0.046111 |
| 0.045967 |
| 0.045854 |
| 0.045657 |
| 0.045759 |
| 0.046185 |
| 0.046042 |
| 0.045875 |
| 0.046031 |
| 0.046193 |
| 0.046578 |
| 0.046053 |
| 0.045753 |
| 0.045769 |
| 0.045895 |
| 0.045954 |
| 0.045661 |
| 0.045672 |
| 0.045704 |
| 0.045484 |
| 0.045216 |
| 0.045177 |
| 0.045421 |
| 0.045182 |
| 0.045165 |
| 0.044900 |
| 0.044994 |
| 0.044970 |