Историја дневних износа KZT /UGX пошто недеља, 14 март 2004.
Максимална је договор о
1 казахстански тенге = 19.4979 угандски шилинг
минималац на
1 казахстански тенге = 6.8838 угандски шилинг
Date | KZT/UGX |
---|---|
8.6055 | |
8.5593 | |
8.4826 | |
8.5661 | |
8.6941 | |
8.6468 | |
8.6335 | |
8.6751 | |
8.6701 | |
8.8178 | |
8.5941 | |
8.6094 | |
8.3937 | |
8.4845 | |
8.5165 | |
8.4365 | |
8.3950 | |
8.2726 | |
8.2017 | |
8.2183 | |
8.2872 | |
8.2125 | |
8.2661 | |
8.1640 | |
8.1055 | |
8.1151 | |
7.9949 | |
7.8560 | |
7.8597 | |
7.8324 | |
7.8699 | |
7.9396 | |
7.9104 | |
8.0399 | |
8.1116 | |
7.9909 | |
8.2019 | |
8.2539 | |
8.0867 | |
8.1277 | |
8.1711 | |
8.2371 | |
8.3275 | |
8.1961 | |
8.1739 | |
8.2538 | |
8.3169 | |
8.3327 | |
8.3971 | |
8.3873 | |
8.2569 | |
8.3941 | |
8.2667 | |
8.1918 | |
8.3012 | |
8.1510 | |
8.4905 | |
8.3224 | |
8.2261 | |
8.1066 | |
8.0346 | |
8.0207 | |
7.9537 | |
7.9296 | |
8.0147 | |
8.0509 | |
7.8847 | |
7.8113 | |
7.8635 | |
7.9084 | |
7.9494 | |
8.0829 | |
8.1409 | |
8.1438 | |
8.1321 | |
8.0607 | |
8.0931 | |
8.0680 | |
8.0733 | |
8.0353 | |
7.9849 | |
8.0605 | |
8.1036 | |
8.0912 | |
8.1391 | |
7.8879 | |
8.1261 | |
8.0480 | |
8.0482 | |
7.7861 | |
7.9809 | |
8.0257 | |
8.1263 | |
8.3493 | |
8.5381 | |
8.6855 | |
8.8426 | |
8.6619 | |
8.3722 | |
8.1486 | |
8.0180 | |
7.8428 | |
7.0460 | |
6.9455 | |
7.0835 | |
7.2460 | |
8.2231 | |
8.1529 | |
8.1425 | |
8.0676 | |
8.0688 | |
8.0943 | |
8.1065 | |
8.1495 | |
8.1645 | |
8.0762 | |
8.1587 | |
8.1423 | |
8.1439 | |
8.2300 | |
8.1898 | |
8.2523 | |
8.3165 | |
8.3831 | |
8.5015 | |
8.4608 | |
8.3647 | |
8.2990 | |
8.2903 | |
8.2652 | |
8.2846 | |
8.2752 | |
8.3077 | |
8.3107 | |
8.2817 | |
8.3589 | |
8.3176 | |
8.3101 | |
8.2636 | |
8.3605 | |
8.3311 | |
8.2781 | |
8.2476 | |
8.2809 | |
8.2782 | |
8.3132 | |
8.2652 | |
8.3331 | |
8.3003 | |
8.3643 | |
8.4060 | |
8.3917 | |
8.5661 | |
8.6206 | |
8.7055 | |
8.7422 | |
8.7192 | |
8.7597 | |
8.8104 | |
8.7752 | |
8.7491 | |
8.6703 | |
8.7599 | |
8.7574 | |
8.8094 | |
8.7318 | |
8.6777 | |
8.6638 | |
8.7582 | |
8.7269 | |
8.6988 | |
8.7060 | |
8.6002 | |
8.5797 | |
8.5774 | |
8.6847 | |
8.7402 | |
8.6523 | |
8.5798 | |
8.5976 | |
8.7276 | |
8.6733 | |
8.6973 | |
8.7451 | |
8.7484 | |
8.7559 | |
8.7607 | |
8.7178 | |
8.9072 | |
8.9278 | |
8.9851 | |
9.1390 | |
9.2123 | |
9.2491 | |
9.1670 | |
9.3884 | |
9.2704 | |
9.1402 | |
9.0860 | |
9.0136 | |
8.8865 | |
8.8144 | |
8.8058 | |
8.7951 | |
8.5739 | |
8.4590 | |
8.6646 | |
8.5974 | |
9.6238 | |
9.7178 | |
9.7551 | |
9.7232 | |
9.7062 | |
9.6398 | |
9.6634 | |
9.7524 | |
9.6972 | |
9.7420 | |
9.6018 | |
9.5570 | |
9.5437 | |
9.5486 | |
9.5582 | |
9.5811 | |
9.5220 | |
9.5114 | |
9.5443 | |
9.5673 | |
9.4646 | |
9.4974 | |
9.4716 | |
9.4956 | |
9.5025 | |
9.4988 | |
9.5242 | |
9.4862 | |
9.5421 | |
9.5422 | |
9.5245 | |
9.5505 | |
9.6087 | |
9.6205 | |
9.6442 | |
9.6218 | |
9.7239 | |
9.7368 | |
9.7360 | |
9.8036 | |
9.8106 | |
9.8927 | |
9.9363 | |
9.9388 | |
9.8957 | |
9.8091 | |
9.8650 | |
9.8557 | |
9.8031 | |
9.7724 | |
9.7913 | |
9.8433 | |
9.7907 | |
9.8171 | |
9.7536 | |
9.7430 | |
9.7821 | |
9.6461 | |
9.6896 | |
9.7683 | |
9.7558 | |
9.9187 | |
9.6532 | |
9.9900 | |
9.9872 | |
10.0937 | |
9.9765 | |
10.0721 | |
10.1748 | |
10.0167 | |
10.0891 | |
10.2124 | |
10.3049 | |
10.2666 | |
10.1640 | |
10.4945 | |
10.7542 | |
10.2905 | |
9.9395 | |
10.2970 | |
10.4055 | |
10.3949 | |
10.2902 | |
10.5989 | |
10.6682 | |
10.7795 | |
10.7585 | |
11.0742 | |
11.3639 | |
11.3988 | |
11.3368 | |
11.3726 | |
11.4104 | |
11.4040 | |
11.3058 | |
11.3069 | |
11.2647 | |
11.3361 | |
11.3015 | |
11.2390 | |
11.4595 | |
11.5597 | |
11.4839 | |
11.3807 | |
11.3592 | |
11.3248 | |
11.4110 | |
11.3949 | |
11.1615 | |
11.2715 | |
11.2678 | |
11.2133 | |
11.0615 | |
11.0419 | |
10.9400 | |
10.9143 | |
10.7986 | |
10.8053 | |
10.9139 | |
10.9521 | |
10.9718 | |
10.9259 | |
10.9156 | |
10.9305 | |
10.8865 | |
10.9066 | |
10.6345 | |
10.5916 | |
10.5870 | |
10.5584 | |
10.6874 | |
10.6758 | |
10.7921 | |
10.9271 | |
10.8723 | |
10.9148 | |
11.1030 | |
11.0531 | |
11.0499 | |
11.0807 | |
11.2372 | |
11.0515 | |
11.2481 | |
11.3391 | |
11.5030 | |
11.6368 | |
11.6891 | |
11.5923 | |
11.3769 | |
11.5540 | |
11.5913 | |
11.6183 | |
11.5752 | |
11.5339 | |
11.4116 | |
11.4050 | |
11.2757 | |
11.4052 | |
11.5078 | |
11.2515 | |
11.0919 | |
11.1127 | |
11.0106 | |
10.8592 | |
10.8313 | |
10.9588 | |
10.8241 | |
10.7524 | |
10.6464 | |
10.8146 | |
10.8210 | |
10.6472 | |
10.5941 | |
10.3097 | |
10.3230 | |
10.3122 | |
10.4660 | |
10.4357 | |
10.2554 | |
10.1323 | |
10.0676 | |
9.9712 | |
10.0111 | |
9.5541 | |
9.9475 | |
9.9520 | |
9.8057 | |
9.7371 | |
9.6363 | |
9.7845 | |
9.9343 | |
10.0058 | |
10.0799 | |
10.0844 | |
9.9720 | |
10.0412 | |
10.0007 | |
10.0498 | |
10.0077 | |
10.0742 | |
10.1050 | |
10.1509 | |
9.8954 | |
10.0184 | |
9.8706 | |
9.8306 | |
9.7670 | |
9.7431 | |
9.7989 | |
9.7915 | |
9.6451 | |
9.7303 | |
9.4620 | |
9.4948 | |
9.4391 | |
9.1720 | |
9.5796 | |
9.8218 | |
9.9494 | |
10.1918 | |
10.0817 | |
10.9426 | |
10.8882 | |
10.9664 | |
10.9150 | |
11.3602 | |
11.1771 | |
12.6241 | |
12.8612 | |
13.1566 | |
13.3838 | |
13.5687 | |
13.5486 | |
13.4597 | |
13.8606 | |
15.1572 | |
15.1937 | |
18.5473 | |
18.8270 | |
18.8187 | |
18.3306 | |
17.7972 | |
17.7230 | |
17.4655 | |
18.2519 | |
17.5118 | |
17.7065 | |
17.0948 | |
16.6718 | |
16.4738 | |
16.1773 | |
16.1105 | |
16.1471 | |
16.1244 | |
16.1819 | |
16.1427 | |
16.0500 | |
16.1423 | |
15.9808 | |
15.8949 | |
15.9608 | |
15.9949 | |
15.6103 | |
15.5191 | |
15.4387 | |
15.4660 | |
15.5570 | |
15.4912 | |
15.7487 | |
15.6070 | |
15.2424 | |
15.1404 | |
15.1310 | |
15.1510 | |
15.1775 | |
15.2684 | |
15.1951 | |
15.0802 | |
14.9300 | |
14.9014 | |
14.8475 | |
14.7341 | |
14.7519 | |
14.6039 | |
14.5594 | |
14.4188 | |
14.3378 | |
14.3196 | |
14.3352 | |
14.2598 | |
14.2927 | |
14.3796 | |
14.3405 | |
14.3243 | |
14.3047 | |
14.4666 | |
14.3617 | |
14.1750 | |
14.2144 | |
14.0259 | |
13.9465 | |
13.8760 | |
13.8336 | |
13.9315 | |
13.8589 | |
13.8712 | |
13.7841 | |
13.7806 | |
13.8512 | |
14.0726 | |
13.9860 | |
14.0899 | |
13.8261 | |
13.8114 | |
13.7668 | |
13.3285 | |
15.9059 | |
15.8605 | |
15.8983 | |
15.9477 | |
16.0299 | |
16.2740 | |
16.3162 | |
16.4054 | |
16.2722 | |
16.2602 | |
16.3462 | |
16.3688 | |
16.5827 | |
16.3924 | |
16.4552 | |
16.3255 | |
16.3762 | |
16.3683 | |
16.5578 | |
16.5163 | |
16.6592 | |
16.6328 | |
16.7511 | |
16.8858 | |
16.8984 | |
16.9064 | |
16.8858 | |
16.7718 | |
16.7798 | |
16.9369 | |
16.8846 | |
17.0194 | |
17.0368 | |
17.0890 | |
17.1601 | |
17.2128 | |
17.1202 | |
17.1522 | |
17.2834 | |
17.0971 | |
17.1316 | |
16.9494 | |
17.2698 | |
16.9369 | |
16.7390 | |
17.2270 | |
17.1925 | |
17.3718 | |
17.4814 | |
17.5842 | |
17.5965 | |
17.6973 | |
17.6252 | |
17.6146 | |
17.6890 | |
17.7077 | |
17.7415 | |
17.7551 | |
18.0508 | |
17.8757 | |
17.6669 | |
17.6535 | |
17.9371 | |
17.8039 | |
17.7189 | |
17.3904 | |
17.2564 | |
17.1016 | |
17.2002 | |
17.1403 | |
17.1790 | |
17.1287 | |
17.0557 | |
16.8207 | |
16.7306 | |
16.7249 | |
16.8163 | |
16.8994 | |
16.6583 | |
16.5876 | |
16.5545 | |
16.5385 | |
16.4736 | |
16.5033 | |
16.4946 | |
16.5749 | |
16.6652 | |
16.7158 | |
16.7689 | |
16.7498 | |
16.7606 | |
16.7531 | |
16.6720 | |
16.8106 | |
17.0092 | |
17.0348 | |
16.8910 | |
16.7741 | |
16.9397 | |
16.9943 | |
16.8081 | |
16.5611 | |
17.3118 | |
16.5675 | |
15.7989 | |
15.5753 | |
15.5709 | |
15.7586 | |
16.1177 | |
16.3165 | |
16.5601 | |
16.6054 | |
16.5285 | |
15.9342 | |
16.5349 | |
16.9105 | |
17.4769 | |
16.9370 | |
17.5596 | |
17.5689 | |
17.4649 | |
18.9668 | |
19.2560 | |
19.3416 | |
19.2709 | |
19.2602 | |
18.8823 | |
18.9286 | |
19.1570 | |
19.2649 | |
19.0150 | |
18.9593 | |
18.3234 | |
17.8958 | |
17.8656 | |
17.6313 | |
17.8780 | |
17.4749 | |
17.2128 | |
16.9084 | |
16.5424 | |
16.4133 | |
16.4836 | |
16.4040 | |
16.4248 | |
16.4027 | |
16.3184 | |
16.3863 | |
16.2916 | |
16.0928 | |
16.3440 | |
16.5183 | |
16.4489 | |
16.5132 | |
16.3584 | |
16.1626 | |
16.1804 | |
16.1731 | |
15.8667 | |
15.6416 | |
15.7216 | |
16.1050 | |
15.9060 | |
15.6755 | |
15.6916 | |
15.6072 | |
15.6721 | |
15.5581 | |
15.6167 | |
15.5487 | |
15.5465 | |
15.4507 | |
15.5333 | |
15.4679 | |
15.2206 | |
15.2841 | |
15.2328 | |
15.2347 | |
15.2560 | |
15.3336 | |
15.3138 | |
15.3601 | |
15.3472 | |
15.0066 | |
14.9436 | |
15.0747 | |
15.2779 | |
15.3240 | |
15.3411 | |
15.4279 | |
15.2946 | |
15.3666 | |
15.1699 | |
15.5416 | |
15.3769 | |
15.2833 | |
14.7097 | |
14.3181 | |
14.4279 | |
14.0086 | |
14.1411 | |
14.2228 | |
14.1109 | |
13.9476 | |
14.2350 | |
14.1766 | |
13.9625 | |
13.8746 | |
13.6075 | |
13.5904 | |
13.3714 | |
13.1507 | |
13.2490 | |
13.0724 | |
12.9635 | |
12.8746 | |
12.8228 | |
12.8932 | |
12.8005 | |
12.5448 | |
12.6204 | |
12.6022 | |
12.5169 | |
12.4548 | |
12.4844 | |
12.4361 | |
12.5869 | |
12.6986 | |
12.7821 | |
12.8528 | |
12.8040 | |
13.0399 | |
13.2350 | |
13.5938 | |
13.6006 | |
13.6177 | |
13.7314 | |
13.8657 | |
13.8699 | |
13.8494 | |
14.0844 | |
13.9643 | |
13.7401 | |
13.9225 | |
14.3749 | |
14.4572 | |
14.7247 | |
15.0118 | |
15.1318 | |
14.8111 | |
14.6871 | |
14.7339 | |
14.4021 | |
14.2514 | |
14.2829 | |
14.0481 | |
13.7921 | |
13.6546 | |
13.3045 | |
13.0859 | |
13.0919 | |
13.1628 | |
13.1601 | |
15.9483 | |
16.2478 | |
16.1802 | |
16.1057 | |
16.2204 | |
15.7456 | |
15.6760 | |
16.4487 | |
16.4639 | |
16.2440 | |
16.0294 | |
15.8091 | |
15.7664 | |
16.0280 | |
15.5501 | |
14.9160 | |
13.7615 | |
13.9835 | |
13.8870 | |
13.7098 | |
13.6947 | |
13.6954 | |
13.6377 | |
13.5766 | |
13.4323 | |
13.4257 | |
13.5566 | |
13.6715 | |
13.5731 | |
13.6609 | |
13.6207 | |
13.4609 | |
13.2084 | |
13.0962 | |
13.2566 | |
13.5583 | |
13.5187 | |
13.5292 | |
13.8044 | |
13.9073 | |
13.9367 | |
13.9726 | |
13.9834 | |
13.9730 | |
13.9846 | |
14.0620 | |
14.1517 | |
14.1409 | |
14.1536 | |
14.1408 | |
14.2807 | |
14.1799 | |
14.2310 | |
14.1829 | |
14.0710 | |
14.1506 | |
14.1031 | |
14.0292 | |
14.0439 | |
14.0805 | |
14.2444 | |
14.1930 | |
14.1454 | |
14.1289 | |
14.0603 | |
14.1043 | |
14.4220 | |
14.4984 | |
14.4609 | |
14.5347 | |
14.5266 | |
14.4063 | |
14.2173 | |
14.4763 | |
14.1977 | |
13.9273 | |
14.0487 | |
13.5707 | |
13.6634 | |
13.5077 | |
13.6631 | |
13.6647 | |
13.5167 | |
13.2213 | |
13.1213 | |
13.3587 | |
13.5017 | |
13.9065 | |
13.9809 | |
13.9439 | |
14.1145 | |
14.2640 | |
14.3478 | |
14.2237 | |
14.1672 | |
14.0645 | |
14.1043 | |
14.0039 | |
14.1817 | |
14.2299 | |
13.9854 | |
14.1718 | |
14.0537 | |
14.1048 | |
13.9773 | |
14.0160 | |
14.2788 | |
14.4445 | |
14.3828 | |
13.7132 | |
13.9637 | |
14.0675 | |
14.0218 | |
14.0999 | |
14.2606 | |
14.2222 | |
14.2348 | |
14.2448 | |
14.2571 | |
14.3736 | |
14.3603 | |
14.5275 | |
14.6430 | |
14.5950 | |
14.6355 | |
14.7172 | |
14.7884 | |
14.7954 | |
14.9235 | |
15.0902 | |
15.1135 | |
15.6530 | |
15.8194 | |
15.5986 | |
15.6986 | |
15.7236 | |
15.4180 | |
15.6028 | |
15.4632 | |
15.4951 | |
15.1945 | |
15.0780 | |
15.0874 | |
14.8359 | |
14.7581 | |
14.8385 | |
14.1989 | |
14.1111 | |
14.1875 | |
14.1390 | |
14.3195 | |
14.1266 | |
14.0888 | |
14.0189 | |
13.9414 | |
13.8329 | |
13.6907 | |
13.7769 | |
13.7617 | |
13.6097 | |
13.5656 | |
13.6207 | |
13.4954 | |
13.4527 | |
13.5819 | |
13.6417 | |
13.5971 | |
13.7106 | |
13.6171 | |
13.7456 | |
13.6704 | |
13.8037 | |
13.8745 | |
13.8692 | |
13.9322 | |
13.8835 | |
13.8139 | |
13.7228 | |
13.6155 | |
13.4506 | |
13.5797 | |
13.4873 | |
13.2373 | |
13.1769 | |
12.9571 | |
12.8805 | |
12.8419 | |
12.7939 | |
12.8549 | |
12.9167 | |
13.0462 | |
13.0648 | |
13.2867 | |
13.4620 | |
13.4897 | |
13.5513 | |
13.3428 | |
13.4042 | |
13.5730 | |
13.4524 | |
13.2804 | |
13.0953 | |
13.0872 | |
13.0862 | |
13.1338 | |
13.0859 | |
13.1133 | |
13.0836 | |
13.2296 | |
13.1488 | |
13.2104 | |
13.1907 | |
13.2089 | |
13.3993 | |
13.2329 | |
13.1412 | |
13.3743 | |
13.4581 | |
13.3696 | |
13.3544 | |
13.1950 | |
13.0523 | |
13.0774 | |
13.1531 | |
13.0051 | |
13.0096 | |
12.9542 | |
12.9978 | |
12.6703 | |
12.6088 | |
12.7468 | |
12.7179 | |
12.6668 | |
12.8793 | |
12.8461 | |
12.9389 | |
12.8074 | |
12.8233 | |
13.0114 | |
12.9582 | |
13.0736 | |
13.3955 | |
13.5565 | |
13.4756 | |
13.6286 | |
13.7545 | |
13.8528 | |
13.4569 | |
13.8215 | |
14.1078 | |
14.0438 | |
13.9570 | |
14.0297 | |
14.0724 | |
14.0193 | |
14.0224 |