Историјски казахстански тенге / угандски шилинг

Историја дневних износа KZT /UGX пошто недеља, 14 март 2004.

Максимална је договор о

1 казахстански тенге = 19.4979 угандски шилинг

минималац на

1 казахстански тенге = 6.8838 угандски шилинг

Историја Цена UGX / KZT

Date KZT/UGX
8.6055
8.5593
8.4826
8.5661
8.6941
8.6468
8.6335
8.6751
8.6701
8.8178
8.5941
8.6094
8.3937
8.4845
8.5165
8.4365
8.3950
8.2726
8.2017
8.2183
8.2872
8.2125
8.2661
8.1640
8.1055
8.1151
7.9949
7.8560
7.8597
7.8324
7.8699
7.9396
7.9104
8.0399
8.1116
7.9909
8.2019
8.2539
8.0867
8.1277
8.1711
8.2371
8.3275
8.1961
8.1739
8.2538
8.3169
8.3327
8.3971
8.3873
8.2569
8.3941
8.2667
8.1918
8.3012
8.1510
8.4905
8.3224
8.2261
8.1066
8.0346
8.0207
7.9537
7.9296
8.0147
8.0509
7.8847
7.8113
7.8635
7.9084
7.9494
8.0829
8.1409
8.1438
8.1321
8.0607
8.0931
8.0680
8.0733
8.0353
7.9849
8.0605
8.1036
8.0912
8.1391
7.8879
8.1261
8.0480
8.0482
7.7861
7.9809
8.0257
8.1263
8.3493
8.5381
8.6855
8.8426
8.6619
8.3722
8.1486
8.0180
7.8428
7.0460
6.9455
7.0835
7.2460
8.2231
8.1529
8.1425
8.0676
8.0688
8.0943
8.1065
8.1495
8.1645
8.0762
8.1587
8.1423
8.1439
8.2300
8.1898
8.2523
8.3165
8.3831
8.5015
8.4608
8.3647
8.2990
8.2903
8.2652
8.2846
8.2752
8.3077
8.3107
8.2817
8.3589
8.3176
8.3101
8.2636
8.3605
8.3311
8.2781
8.2476
8.2809
8.2782
8.3132
8.2652
8.3331
8.3003
8.3643
8.4060
8.3917
8.5661
8.6206
8.7055
8.7422
8.7192
8.7597
8.8104
8.7752
8.7491
8.6703
8.7599
8.7574
8.8094
8.7318
8.6777
8.6638
8.7582
8.7269
8.6988
8.7060
8.6002
8.5797
8.5774
8.6847
8.7402
8.6523
8.5798
8.5976
8.7276
8.6733
8.6973
8.7451
8.7484
8.7559
8.7607
8.7178
8.9072
8.9278
8.9851
9.1390
9.2123
9.2491
9.1670
9.3884
9.2704
9.1402
9.0860
9.0136
8.8865
8.8144
8.8058
8.7951
8.5739
8.4590
8.6646
8.5974
9.6238
9.7178
9.7551
9.7232
9.7062
9.6398
9.6634
9.7524
9.6972
9.7420
9.6018
9.5570
9.5437
9.5486
9.5582
9.5811
9.5220
9.5114
9.5443
9.5673
9.4646
9.4974
9.4716
9.4956
9.5025
9.4988
9.5242
9.4862
9.5421
9.5422
9.5245
9.5505
9.6087
9.6205
9.6442
9.6218
9.7239
9.7368
9.7360
9.8036
9.8106
9.8927
9.9363
9.9388
9.8957
9.8091
9.8650
9.8557
9.8031
9.7724
9.7913
9.8433
9.7907
9.8171
9.7536
9.7430
9.7821
9.6461
9.6896
9.7683
9.7558
9.9187
9.6532
9.9900
9.9872
10.0937
9.9765
10.0721
10.1748
10.0167
10.0891
10.2124
10.3049
10.2666
10.1640
10.4945
10.7542
10.2905
9.9395
10.2970
10.4055
10.3949
10.2902
10.5989
10.6682
10.7795
10.7585
11.0742
11.3639
11.3988
11.3368
11.3726
11.4104
11.4040
11.3058
11.3069
11.2647
11.3361
11.3015
11.2390
11.4595
11.5597
11.4839
11.3807
11.3592
11.3248
11.4110
11.3949
11.1615
11.2715
11.2678
11.2133
11.0615
11.0419
10.9400
10.9143
10.7986
10.8053
10.9139
10.9521
10.9718
10.9259
10.9156
10.9305
10.8865
10.9066
10.6345
10.5916
10.5870
10.5584
10.6874
10.6758
10.7921
10.9271
10.8723
10.9148
11.1030
11.0531
11.0499
11.0807
11.2372
11.0515
11.2481
11.3391
11.5030
11.6368
11.6891
11.5923
11.3769
11.5540
11.5913
11.6183
11.5752
11.5339
11.4116
11.4050
11.2757
11.4052
11.5078
11.2515
11.0919
11.1127
11.0106
10.8592
10.8313
10.9588
10.8241
10.7524
10.6464
10.8146
10.8210
10.6472
10.5941
10.3097
10.3230
10.3122
10.4660
10.4357
10.2554
10.1323
10.0676
9.9712
10.0111
9.5541
9.9475
9.9520
9.8057
9.7371
9.6363
9.7845
9.9343
10.0058
10.0799
10.0844
9.9720
10.0412
10.0007
10.0498
10.0077
10.0742
10.1050
10.1509
9.8954
10.0184
9.8706
9.8306
9.7670
9.7431
9.7989
9.7915
9.6451
9.7303
9.4620
9.4948
9.4391
9.1720
9.5796
9.8218
9.9494
10.1918
10.0817
10.9426
10.8882
10.9664
10.9150
11.3602
11.1771
12.6241
12.8612
13.1566
13.3838
13.5687
13.5486
13.4597
13.8606
15.1572
15.1937
18.5473
18.8270
18.8187
18.3306
17.7972
17.7230
17.4655
18.2519
17.5118
17.7065
17.0948
16.6718
16.4738
16.1773
16.1105
16.1471
16.1244
16.1819
16.1427
16.0500
16.1423
15.9808
15.8949
15.9608
15.9949
15.6103
15.5191
15.4387
15.4660
15.5570
15.4912
15.7487
15.6070
15.2424
15.1404
15.1310
15.1510
15.1775
15.2684
15.1951
15.0802
14.9300
14.9014
14.8475
14.7341
14.7519
14.6039
14.5594
14.4188
14.3378
14.3196
14.3352
14.2598
14.2927
14.3796
14.3405
14.3243
14.3047
14.4666
14.3617
14.1750
14.2144
14.0259
13.9465
13.8760
13.8336
13.9315
13.8589
13.8712
13.7841
13.7806
13.8512
14.0726
13.9860
14.0899
13.8261
13.8114
13.7668
13.3285
15.9059
15.8605
15.8983
15.9477
16.0299
16.2740
16.3162
16.4054
16.2722
16.2602
16.3462
16.3688
16.5827
16.3924
16.4552
16.3255
16.3762
16.3683
16.5578
16.5163
16.6592
16.6328
16.7511
16.8858
16.8984
16.9064
16.8858
16.7718
16.7798
16.9369
16.8846
17.0194
17.0368
17.0890
17.1601
17.2128
17.1202
17.1522
17.2834
17.0971
17.1316
16.9494
17.2698
16.9369
16.7390
17.2270
17.1925
17.3718
17.4814
17.5842
17.5965
17.6973
17.6252
17.6146
17.6890
17.7077
17.7415
17.7551
18.0508
17.8757
17.6669
17.6535
17.9371
17.8039
17.7189
17.3904
17.2564
17.1016
17.2002
17.1403
17.1790
17.1287
17.0557
16.8207
16.7306
16.7249
16.8163
16.8994
16.6583
16.5876
16.5545
16.5385
16.4736
16.5033
16.4946
16.5749
16.6652
16.7158
16.7689
16.7498
16.7606
16.7531
16.6720
16.8106
17.0092
17.0348
16.8910
16.7741
16.9397
16.9943
16.8081
16.5611
17.3118
16.5675
15.7989
15.5753
15.5709
15.7586
16.1177
16.3165
16.5601
16.6054
16.5285
15.9342
16.5349
16.9105
17.4769
16.9370
17.5596
17.5689
17.4649
18.9668
19.2560
19.3416
19.2709
19.2602
18.8823
18.9286
19.1570
19.2649
19.0150
18.9593
18.3234
17.8958
17.8656
17.6313
17.8780
17.4749
17.2128
16.9084
16.5424
16.4133
16.4836
16.4040
16.4248
16.4027
16.3184
16.3863
16.2916
16.0928
16.3440
16.5183
16.4489
16.5132
16.3584
16.1626
16.1804
16.1731
15.8667
15.6416
15.7216
16.1050
15.9060
15.6755
15.6916
15.6072
15.6721
15.5581
15.6167
15.5487
15.5465
15.4507
15.5333
15.4679
15.2206
15.2841
15.2328
15.2347
15.2560
15.3336
15.3138
15.3601
15.3472
15.0066
14.9436
15.0747
15.2779
15.3240
15.3411
15.4279
15.2946
15.3666
15.1699
15.5416
15.3769
15.2833
14.7097
14.3181
14.4279
14.0086
14.1411
14.2228
14.1109
13.9476
14.2350
14.1766
13.9625
13.8746
13.6075
13.5904
13.3714
13.1507
13.2490
13.0724
12.9635
12.8746
12.8228
12.8932
12.8005
12.5448
12.6204
12.6022
12.5169
12.4548
12.4844
12.4361
12.5869
12.6986
12.7821
12.8528
12.8040
13.0399
13.2350
13.5938
13.6006
13.6177
13.7314
13.8657
13.8699
13.8494
14.0844
13.9643
13.7401
13.9225
14.3749
14.4572
14.7247
15.0118
15.1318
14.8111
14.6871
14.7339
14.4021
14.2514
14.2829
14.0481
13.7921
13.6546
13.3045
13.0859
13.0919
13.1628
13.1601
15.9483
16.2478
16.1802
16.1057
16.2204
15.7456
15.6760
16.4487
16.4639
16.2440
16.0294
15.8091
15.7664
16.0280
15.5501
14.9160
13.7615
13.9835
13.8870
13.7098
13.6947
13.6954
13.6377
13.5766
13.4323
13.4257
13.5566
13.6715
13.5731
13.6609
13.6207
13.4609
13.2084
13.0962
13.2566
13.5583
13.5187
13.5292
13.8044
13.9073
13.9367
13.9726
13.9834
13.9730
13.9846
14.0620
14.1517
14.1409
14.1536
14.1408
14.2807
14.1799
14.2310
14.1829
14.0710
14.1506
14.1031
14.0292
14.0439
14.0805
14.2444
14.1930
14.1454
14.1289
14.0603
14.1043
14.4220
14.4984
14.4609
14.5347
14.5266
14.4063
14.2173
14.4763
14.1977
13.9273
14.0487
13.5707
13.6634
13.5077
13.6631
13.6647
13.5167
13.2213
13.1213
13.3587
13.5017
13.9065
13.9809
13.9439
14.1145
14.2640
14.3478
14.2237
14.1672
14.0645
14.1043
14.0039
14.1817
14.2299
13.9854
14.1718
14.0537
14.1048
13.9773
14.0160
14.2788
14.4445
14.3828
13.7132
13.9637
14.0675
14.0218
14.0999
14.2606
14.2222
14.2348
14.2448
14.2571
14.3736
14.3603
14.5275
14.6430
14.5950
14.6355
14.7172
14.7884
14.7954
14.9235
15.0902
15.1135
15.6530
15.8194
15.5986
15.6986
15.7236
15.4180
15.6028
15.4632
15.4951
15.1945
15.0780
15.0874
14.8359
14.7581
14.8385
14.1989
14.1111
14.1875
14.1390
14.3195
14.1266
14.0888
14.0189
13.9414
13.8329
13.6907
13.7769
13.7617
13.6097
13.5656
13.6207
13.4954
13.4527
13.5819
13.6417
13.5971
13.7106
13.6171
13.7456
13.6704
13.8037
13.8745
13.8692
13.9322
13.8835
13.8139
13.7228
13.6155
13.4506
13.5797
13.4873
13.2373
13.1769
12.9571
12.8805
12.8419
12.7939
12.8549
12.9167
13.0462
13.0648
13.2867
13.4620
13.4897
13.5513
13.3428
13.4042
13.5730
13.4524
13.2804
13.0953
13.0872
13.0862
13.1338
13.0859
13.1133
13.0836
13.2296
13.1488
13.2104
13.1907
13.2089
13.3993
13.2329
13.1412
13.3743
13.4581
13.3696
13.3544
13.1950
13.0523
13.0774
13.1531
13.0051
13.0096
12.9542
12.9978
12.6703
12.6088
12.7468
12.7179
12.6668
12.8793
12.8461
12.9389
12.8074
12.8233
13.0114
12.9582
13.0736
13.3955
13.5565
13.4756
13.6286
13.7545
13.8528
13.4569
13.8215
14.1078
14.0438
13.9570
14.0297
14.0724
14.0193
14.0224