Storia delle tariffe giornaliere KZT /UGX dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 tenge kazako = 19.4979 scellino ugandese
il minimo sul
1 tenge kazako = 6.8838 scellino ugandese
Storico dei prezzi di UGX / KZT
Date | KZT/UGX |
| 8.6414 |
| 8.5593 |
| 8.4826 |
| 8.5661 |
| 8.6941 |
| 8.6468 |
| 8.6335 |
| 8.6751 |
| 8.6701 |
| 8.8178 |
| 8.5941 |
| 8.6094 |
| 8.3937 |
| 8.4845 |
| 8.5165 |
| 8.4365 |
| 8.3950 |
| 8.2726 |
| 8.2017 |
| 8.2183 |
| 8.2872 |
| 8.2125 |
| 8.2661 |
| 8.1640 |
| 8.1055 |
| 8.1151 |
| 7.9949 |
| 7.8560 |
| 7.8597 |
| 7.8324 |
| 7.8699 |
| 7.9396 |
| 7.9104 |
| 8.0399 |
| 8.1116 |
| 7.9909 |
| 8.2019 |
| 8.2539 |
| 8.0867 |
| 8.1277 |
| 8.1711 |
| 8.2371 |
| 8.3275 |
| 8.1961 |
| 8.1739 |
| 8.2538 |
| 8.3169 |
| 8.3327 |
| 8.3971 |
| 8.3873 |
| 8.2569 |
| 8.3941 |
| 8.2667 |
| 8.1918 |
| 8.3012 |
| 8.1510 |
| 8.4905 |
| 8.3224 |
| 8.2261 |
| 8.1066 |
| 8.0346 |
| 8.0207 |
| 7.9537 |
| 7.9296 |
| 8.0147 |
| 8.0509 |
| 7.8847 |
| 7.8113 |
| 7.8635 |
| 7.9084 |
| 7.9494 |
| 8.0829 |
| 8.1409 |
| 8.1438 |
| 8.1321 |
| 8.0607 |
| 8.0931 |
| 8.0680 |
| 8.0733 |
| 8.0353 |
| 7.9849 |
| 8.0605 |
| 8.1036 |
| 8.0912 |
| 8.1391 |
| 7.8879 |
| 8.1261 |
| 8.0480 |
| 8.0482 |
| 7.7861 |
| 7.9809 |
| 8.0257 |
| 8.1263 |
| 8.3493 |
| 8.5381 |
| 8.6855 |
| 8.8426 |
| 8.6619 |
| 8.3722 |
| 8.1486 |
| 8.0180 |
| 7.8428 |
| 7.0460 |
| 6.9455 |
| 7.0835 |
| 7.2460 |
| 8.2231 |
| 8.1529 |
| 8.1425 |
| 8.0676 |
| 8.0688 |
| 8.0943 |
| 8.1065 |
| 8.1495 |
| 8.1645 |
| 8.0762 |
| 8.1587 |
| 8.1423 |
| 8.1439 |
| 8.2300 |
| 8.1898 |
| 8.2523 |
| 8.3165 |
| 8.3831 |
| 8.5015 |
| 8.4608 |
| 8.3647 |
| 8.2990 |
| 8.2903 |
| 8.2652 |
| 8.2846 |
| 8.2752 |
| 8.3077 |
| 8.3107 |
| 8.2817 |
| 8.3589 |
| 8.3176 |
| 8.3101 |
| 8.2636 |
| 8.3605 |
| 8.3311 |
| 8.2781 |
| 8.2476 |
| 8.2809 |
| 8.2782 |
| 8.3132 |
| 8.2652 |
| 8.3331 |
| 8.3003 |
| 8.3643 |
| 8.4060 |
| 8.3917 |
| 8.5661 |
| 8.6206 |
| 8.7055 |
| 8.7422 |
| 8.7192 |
| 8.7597 |
| 8.8104 |
| 8.7752 |
| 8.7491 |
| 8.6703 |
| 8.7599 |
| 8.7574 |
| 8.8094 |
| 8.7318 |
| 8.6777 |
| 8.6638 |
| 8.7582 |
| 8.7269 |
| 8.6988 |
| 8.7060 |
| 8.6002 |
| 8.5797 |
| 8.5774 |
| 8.6847 |
| 8.7402 |
| 8.6523 |
| 8.5798 |
| 8.5976 |
| 8.7276 |
| 8.6733 |
| 8.6973 |
| 8.7451 |
| 8.7484 |
| 8.7559 |
| 8.7607 |
| 8.7178 |
| 8.9072 |
| 8.9278 |
| 8.9851 |
| 9.1390 |
| 9.2123 |
| 9.2491 |
| 9.1670 |
| 9.3884 |
| 9.2704 |
| 9.1402 |
| 9.0860 |
| 9.0136 |
| 8.8865 |
| 8.8144 |
| 8.8058 |
| 8.7951 |
| 8.5739 |
| 8.4590 |
| 8.6646 |
| 8.5974 |
| 9.6238 |
| 9.7178 |
| 9.7551 |
| 9.7232 |
| 9.7062 |
| 9.6398 |
| 9.6634 |
| 9.7524 |
| 9.6972 |
| 9.7420 |
| 9.6018 |
| 9.5570 |
| 9.5437 |
| 9.5486 |
| 9.5582 |
| 9.5811 |
| 9.5220 |
| 9.5114 |
| 9.5443 |
| 9.5673 |
| 9.4646 |
| 9.4974 |
| 9.4716 |
| 9.4956 |
| 9.5025 |
| 9.4988 |
| 9.5242 |
| 9.4862 |
| 9.5421 |
| 9.5422 |
| 9.5245 |
| 9.5505 |
| 9.6087 |
| 9.6205 |
| 9.6442 |
| 9.6218 |
| 9.7239 |
| 9.7368 |
| 9.7360 |
| 9.8036 |
| 9.8106 |
| 9.8927 |
| 9.9363 |
| 9.9388 |
| 9.8957 |
| 9.8091 |
| 9.8650 |
| 9.8557 |
| 9.8031 |
| 9.7724 |
| 9.7913 |
| 9.8433 |
| 9.7907 |
| 9.8171 |
| 9.7536 |
| 9.7430 |
| 9.7821 |
| 9.6461 |
| 9.6896 |
| 9.7683 |
| 9.7558 |
| 9.9187 |
| 9.6532 |
| 9.9900 |
| 9.9872 |
| 10.0937 |
| 9.9765 |
| 10.0721 |
| 10.1748 |
| 10.0167 |
| 10.0891 |
| 10.2124 |
| 10.3049 |
| 10.2666 |
| 10.1640 |
| 10.4945 |
| 10.7542 |
| 10.2905 |
| 9.9395 |
| 10.2970 |
| 10.4055 |
| 10.3949 |
| 10.2902 |
| 10.5989 |
| 10.6682 |
| 10.7795 |
| 10.7585 |
| 11.0742 |
| 11.3639 |
| 11.3988 |
| 11.3368 |
| 11.3726 |
| 11.4104 |
| 11.4040 |
| 11.3058 |
| 11.3069 |
| 11.2647 |
| 11.3361 |
| 11.3015 |
| 11.2390 |
| 11.4595 |
| 11.5597 |
| 11.4839 |
| 11.3807 |
| 11.3592 |
| 11.3248 |
| 11.4110 |
| 11.3949 |
| 11.1615 |
| 11.2715 |
| 11.2678 |
| 11.2133 |
| 11.0615 |
| 11.0419 |
| 10.9400 |
| 10.9143 |
| 10.7986 |
| 10.8053 |
| 10.9139 |
| 10.9521 |
| 10.9718 |
| 10.9259 |
| 10.9156 |
| 10.9305 |
| 10.8865 |
| 10.9066 |
| 10.6345 |
| 10.5916 |
| 10.5870 |
| 10.5584 |
| 10.6874 |
| 10.6758 |
| 10.7921 |
| 10.9271 |
| 10.8723 |
| 10.9148 |
| 11.1030 |
| 11.0531 |
| 11.0499 |
| 11.0807 |
| 11.2372 |
| 11.0515 |
| 11.2481 |
| 11.3391 |
| 11.5030 |
| 11.6368 |
| 11.6891 |
| 11.5923 |
| 11.3769 |
| 11.5540 |
| 11.5913 |
| 11.6183 |
| 11.5752 |
| 11.5339 |
| 11.4116 |
| 11.4050 |
| 11.2757 |
| 11.4052 |
| 11.5078 |
| 11.2515 |
| 11.0919 |
| 11.1127 |
| 11.0106 |
| 10.8592 |
| 10.8313 |
| 10.9588 |
| 10.8241 |
| 10.7524 |
| 10.6464 |
| 10.8146 |
| 10.8210 |
| 10.6472 |
| 10.5941 |
| 10.3097 |
| 10.3230 |
| 10.3122 |
| 10.4660 |
| 10.4357 |
| 10.2554 |
| 10.1323 |
| 10.0676 |
| 9.9712 |
| 10.0111 |
| 9.5541 |
| 9.9475 |
| 9.9520 |
| 9.8057 |
| 9.7371 |
| 9.6363 |
| 9.7845 |
| 9.9343 |
| 10.0058 |
| 10.0799 |
| 10.0844 |
| 9.9720 |
| 10.0412 |
| 10.0007 |
| 10.0498 |
| 10.0077 |
| 10.0742 |
| 10.1050 |
| 10.1509 |
| 9.8954 |
| 10.0184 |
| 9.8706 |
| 9.8306 |
| 9.7670 |
| 9.7431 |
| 9.7989 |
| 9.7915 |
| 9.6451 |
| 9.7303 |
| 9.4620 |
| 9.4948 |
| 9.4391 |
| 9.1720 |
| 9.5796 |
| 9.8218 |
| 9.9494 |
| 10.1918 |
| 10.0817 |
| 10.9426 |
| 10.8882 |
| 10.9664 |
| 10.9150 |
| 11.3602 |
| 11.1771 |
| 12.6241 |
| 12.8612 |
| 13.1566 |
| 13.3838 |
| 13.5687 |
| 13.5486 |
| 13.4597 |
| 13.8606 |
| 15.1572 |
| 15.1937 |
| 18.5473 |
| 18.8270 |
| 18.8187 |
| 18.3306 |
| 17.7972 |
| 17.7230 |
| 17.4655 |
| 18.2519 |
| 17.5118 |
| 17.7065 |
| 17.0948 |
| 16.6718 |
| 16.4738 |
| 16.1773 |
| 16.1105 |
| 16.1471 |
| 16.1244 |
| 16.1819 |
| 16.1427 |
| 16.0500 |
| 16.1423 |
| 15.9808 |
| 15.8949 |
| 15.9608 |
| 15.9949 |
| 15.6103 |
| 15.5191 |
| 15.4387 |
| 15.4660 |
| 15.5570 |
| 15.4912 |
| 15.7487 |
| 15.6070 |
| 15.2424 |
| 15.1404 |
| 15.1310 |
| 15.1510 |
| 15.1775 |
| 15.2684 |
| 15.1951 |
| 15.0802 |
| 14.9300 |
| 14.9014 |
| 14.8475 |
| 14.7341 |
| 14.7519 |
| 14.6039 |
| 14.5594 |
| 14.4188 |
| 14.3378 |
| 14.3196 |
| 14.3352 |
| 14.2598 |
| 14.2927 |
| 14.3796 |
| 14.3405 |
| 14.3243 |
| 14.3047 |
| 14.4666 |
| 14.3617 |
| 14.1750 |
| 14.2144 |
| 14.0259 |
| 13.9465 |
| 13.8760 |
| 13.8336 |
| 13.9315 |
| 13.8589 |
| 13.8712 |
| 13.7841 |
| 13.7806 |
| 13.8512 |
| 14.0726 |
| 13.9860 |
| 14.0899 |
| 13.8261 |
| 13.8114 |
| 13.7668 |
| 13.3285 |
| 15.9059 |
| 15.8605 |
| 15.8983 |
| 15.9477 |
| 16.0299 |
| 16.2740 |
| 16.3162 |
| 16.4054 |
| 16.2722 |
| 16.2602 |
| 16.3462 |
| 16.3688 |
| 16.5827 |
| 16.3924 |
| 16.4552 |
| 16.3255 |
| 16.3762 |
| 16.3683 |
| 16.5578 |
| 16.5163 |
| 16.6592 |
| 16.6328 |
| 16.7511 |
| 16.8858 |
| 16.8984 |
| 16.9064 |
| 16.8858 |
| 16.7718 |
| 16.7798 |
| 16.9369 |
| 16.8846 |
| 17.0194 |
| 17.0368 |
| 17.0890 |
| 17.1601 |
| 17.2128 |
| 17.1202 |
| 17.1522 |
| 17.2834 |
| 17.0971 |
| 17.1316 |
| 16.9494 |
| 17.2698 |
| 16.9369 |
| 16.7390 |
| 17.2270 |
| 17.1925 |
| 17.3718 |
| 17.4814 |
| 17.5842 |
| 17.5965 |
| 17.6973 |
| 17.6252 |
| 17.6146 |
| 17.6890 |
| 17.7077 |
| 17.7415 |
| 17.7551 |
| 18.0508 |
| 17.8757 |
| 17.6669 |
| 17.6535 |
| 17.9371 |
| 17.8039 |
| 17.7189 |
| 17.3904 |
| 17.2564 |
| 17.1016 |
| 17.2002 |
| 17.1403 |
| 17.1790 |
| 17.1287 |
| 17.0557 |
| 16.8207 |
| 16.7306 |
| 16.7249 |
| 16.8163 |
| 16.8994 |
| 16.6583 |
| 16.5876 |
| 16.5545 |
| 16.5385 |
| 16.4736 |
| 16.5033 |
| 16.4946 |
| 16.5749 |
| 16.6652 |
| 16.7158 |
| 16.7689 |
| 16.7498 |
| 16.7606 |
| 16.7531 |
| 16.6720 |
| 16.8106 |
| 17.0092 |
| 17.0348 |
| 16.8910 |
| 16.7741 |
| 16.9397 |
| 16.9943 |
| 16.8081 |
| 16.5611 |
| 17.3118 |
| 16.5675 |
| 15.7989 |
| 15.5753 |
| 15.5709 |
| 15.7586 |
| 16.1177 |
| 16.3165 |
| 16.5601 |
| 16.6054 |
| 16.5285 |
| 15.9342 |
| 16.5349 |
| 16.9105 |
| 17.4769 |
| 16.9370 |
| 17.5596 |
| 17.5689 |
| 17.4649 |
| 18.9668 |
| 19.2560 |
| 19.3416 |
| 19.2709 |
| 19.2602 |
| 18.8823 |
| 18.9286 |
| 19.1570 |
| 19.2649 |
| 19.0150 |
| 18.9593 |
| 18.3234 |
| 17.8958 |
| 17.8656 |
| 17.6313 |
| 17.8780 |
| 17.4749 |
| 17.2128 |
| 16.9084 |
| 16.5424 |
| 16.4133 |
| 16.4836 |
| 16.4040 |
| 16.4248 |
| 16.4027 |
| 16.3184 |
| 16.3863 |
| 16.2916 |
| 16.0928 |
| 16.3440 |
| 16.5183 |
| 16.4489 |
| 16.5132 |
| 16.3584 |
| 16.1626 |
| 16.1804 |
| 16.1731 |
| 15.8667 |
| 15.6416 |
| 15.7216 |
| 16.1050 |
| 15.9060 |
| 15.6755 |
| 15.6916 |
| 15.6072 |
| 15.6721 |
| 15.5581 |
| 15.6167 |
| 15.5487 |
| 15.5465 |
| 15.4507 |
| 15.5333 |
| 15.4679 |
| 15.2206 |
| 15.2841 |
| 15.2328 |
| 15.2347 |
| 15.2560 |
| 15.3336 |
| 15.3138 |
| 15.3601 |
| 15.3472 |
| 15.0066 |
| 14.9436 |
| 15.0747 |
| 15.2779 |
| 15.3240 |
| 15.3411 |
| 15.4279 |
| 15.2946 |
| 15.3666 |
| 15.1699 |
| 15.5416 |
| 15.3769 |
| 15.2833 |
| 14.7097 |
| 14.3181 |
| 14.4279 |
| 14.0086 |
| 14.1411 |
| 14.2228 |
| 14.1109 |
| 13.9476 |
| 14.2350 |
| 14.1766 |
| 13.9625 |
| 13.8746 |
| 13.6075 |
| 13.5904 |
| 13.3714 |
| 13.1507 |
| 13.2490 |
| 13.0724 |
| 12.9635 |
| 12.8746 |
| 12.8228 |
| 12.8932 |
| 12.8005 |
| 12.5448 |
| 12.6204 |
| 12.6022 |
| 12.5169 |
| 12.4548 |
| 12.4844 |
| 12.4361 |
| 12.5869 |
| 12.6986 |
| 12.7821 |
| 12.8528 |
| 12.8040 |
| 13.0399 |
| 13.2350 |
| 13.5938 |
| 13.6006 |
| 13.6177 |
| 13.7314 |
| 13.8657 |
| 13.8699 |
| 13.8494 |
| 14.0844 |
| 13.9643 |
| 13.7401 |
| 13.9225 |
| 14.3749 |
| 14.4572 |
| 14.7247 |
| 15.0118 |
| 15.1318 |
| 14.8111 |
| 14.6871 |
| 14.7339 |
| 14.4021 |
| 14.2514 |
| 14.2829 |
| 14.0481 |
| 13.7921 |
| 13.6546 |
| 13.3045 |
| 13.0859 |
| 13.0919 |
| 13.1628 |
| 13.1601 |
| 15.9483 |
| 16.2478 |
| 16.1802 |
| 16.1057 |
| 16.2204 |
| 15.7456 |
| 15.6760 |
| 16.4487 |
| 16.4639 |
| 16.2440 |
| 16.0294 |
| 15.8091 |
| 15.7664 |
| 16.0280 |
| 15.5501 |
| 14.9160 |
| 13.7615 |
| 13.9835 |
| 13.8870 |
| 13.7098 |
| 13.6947 |
| 13.6954 |
| 13.6377 |
| 13.5766 |
| 13.4323 |
| 13.4257 |
| 13.5566 |
| 13.6715 |
| 13.5731 |
| 13.6609 |
| 13.6207 |
| 13.4609 |
| 13.2084 |
| 13.0962 |
| 13.2566 |
| 13.5583 |
| 13.5187 |
| 13.5292 |
| 13.8044 |
| 13.9073 |
| 13.9367 |
| 13.9726 |
| 13.9834 |
| 13.9730 |
| 13.9846 |
| 14.0620 |
| 14.1517 |
| 14.1409 |
| 14.1536 |
| 14.1408 |
| 14.2807 |
| 14.1799 |
| 14.2310 |
| 14.1829 |
| 14.0710 |
| 14.1506 |
| 14.1031 |
| 14.0292 |
| 14.0439 |
| 14.0805 |
| 14.2444 |
| 14.1930 |
| 14.1454 |
| 14.1289 |
| 14.0603 |
| 14.1043 |
| 14.4220 |
| 14.4984 |
| 14.4609 |
| 14.5347 |
| 14.5266 |
| 14.4063 |
| 14.2173 |
| 14.4763 |
| 14.1977 |
| 13.9273 |
| 14.0487 |
| 13.5707 |
| 13.6634 |
| 13.5077 |
| 13.6631 |
| 13.6647 |
| 13.5167 |
| 13.2213 |
| 13.1213 |
| 13.3587 |
| 13.5017 |
| 13.9065 |
| 13.9809 |
| 13.9439 |
| 14.1145 |
| 14.2640 |
| 14.3478 |
| 14.2237 |
| 14.1672 |
| 14.0645 |
| 14.1043 |
| 14.0039 |
| 14.1817 |
| 14.2299 |
| 13.9854 |
| 14.1718 |
| 14.0537 |
| 14.1048 |
| 13.9773 |
| 14.0160 |
| 14.2788 |
| 14.4445 |
| 14.3828 |
| 13.7132 |
| 13.9637 |
| 14.0675 |
| 14.0218 |
| 14.0999 |
| 14.2606 |
| 14.2222 |
| 14.2348 |
| 14.2448 |
| 14.2571 |
| 14.3736 |
| 14.3603 |
| 14.5275 |
| 14.6430 |
| 14.5950 |
| 14.6355 |
| 14.7172 |
| 14.7884 |
| 14.7954 |
| 14.9235 |
| 15.0902 |
| 15.1135 |
| 15.6530 |
| 15.8194 |
| 15.5986 |
| 15.6986 |
| 15.7236 |
| 15.4180 |
| 15.6028 |
| 15.4632 |
| 15.4951 |
| 15.1945 |
| 15.0780 |
| 15.0874 |
| 14.8359 |
| 14.7581 |
| 14.8385 |
| 14.1989 |
| 14.1111 |
| 14.1875 |
| 14.1390 |
| 14.3195 |
| 14.1266 |
| 14.0888 |
| 14.0189 |
| 13.9414 |
| 13.8329 |
| 13.6907 |
| 13.7769 |
| 13.7617 |
| 13.6097 |
| 13.5656 |
| 13.6207 |
| 13.4954 |
| 13.4527 |
| 13.5819 |
| 13.6417 |
| 13.5971 |
| 13.7106 |
| 13.6171 |
| 13.7456 |
| 13.6704 |
| 13.8037 |
| 13.8745 |
| 13.8692 |
| 13.9322 |
| 13.8835 |
| 13.8139 |
| 13.7228 |
| 13.6155 |
| 13.4506 |
| 13.5797 |
| 13.4873 |
| 13.2373 |
| 13.1769 |
| 12.9571 |
| 12.8805 |
| 12.8419 |
| 12.7939 |
| 12.8549 |
| 12.9167 |
| 13.0462 |
| 13.0648 |
| 13.2867 |
| 13.4620 |
| 13.4897 |
| 13.5513 |
| 13.3428 |
| 13.4042 |
| 13.5730 |
| 13.4524 |
| 13.2804 |
| 13.0953 |
| 13.0872 |
| 13.0862 |
| 13.1338 |
| 13.0859 |
| 13.1133 |
| 13.0836 |
| 13.2296 |
| 13.1488 |
| 13.2104 |
| 13.1907 |
| 13.2089 |
| 13.3993 |
| 13.2329 |
| 13.1412 |
| 13.3743 |
| 13.4581 |
| 13.3696 |
| 13.3544 |
| 13.1950 |
| 13.0523 |
| 13.0774 |
| 13.1531 |
| 13.0051 |
| 13.0096 |
| 12.9542 |
| 12.9978 |
| 12.6703 |
| 12.6088 |
| 12.7468 |
| 12.7179 |
| 12.6668 |
| 12.8793 |
| 12.8461 |
| 12.9389 |
| 12.8074 |
| 12.8233 |
| 13.0114 |
| 12.9582 |
| 13.0736 |
| 13.3955 |
| 13.5565 |
| 13.4756 |
| 13.6286 |
| 13.7545 |
| 13.8528 |
| 13.4569 |
| 13.8215 |
| 14.1078 |
| 14.0438 |
| 13.9570 |
| 14.0297 |
| 14.0724 |
| 14.0193 |