Историја дневних износа KZT /VEF пошто понедељак, 20 септембар 2004.
Максимална је договор о
1 казахстански тенге = 700.5316 венецуелански боливар
минималац на
1 казахстански тенге = 0.0141 венецуелански боливар
Date | KZT/VEF |
---|---|
533.4988 | |
532.5365 | |
542.0881 | |
536.0652 | |
535.0994 | |
534.9542 | |
535.4583 | |
533.8280 | |
539.4532 | |
535.0374 | |
532.0264 | |
538.5631 | |
541.8926 | |
542.0778 | |
553.7317 | |
551.5119 | |
551.7949 | |
546.8879 | |
558.5190 | |
568.8711 | |
583.7723 | |
589.2976 | |
583.1848 | |
592.3947 | |
590.1928 | |
595.7339 | |
597.2210 | |
597.1491 | |
590.8613 | |
590.2874 | |
587.2144 | |
590.9808 | |
581.4414 | |
578.7910 | |
577.1879 | |
577.4212 | |
583.5291 | |
580.6276 | |
584.3797 | |
574.9838 | |
582.0872 | |
583.2868 | |
575.6140 | |
572.7704 | |
563.9668 | |
563.1254 | |
565.8329 | |
569.1010 | |
565.1571 | |
566.1782 | |
562.9058 | |
564.7159 | |
567.7048 | |
561.0540 | |
550.1603 | |
554.3945 | |
552.7226 | |
557.4973 | |
558.9894 | |
554.6333 | |
567.0468 | |
571.6833 | |
563.6562 | |
574.4735 | |
579.2292 | |
579.9864 | |
582.3194 | |
580.9055 | |
575.9932 | |
583.1722 | |
580.2882 | |
578.7153 | |
580.0471 | |
581.9465 | |
583.0845 | |
588.0741 | |
585.3677 | |
573.6296 | |
580.9249 | |
572.1392 | |
562.0180 | |
574.3407 | |
568.2870 | |
595.8730 | |
582.1768 | |
580.3539 | |
572.2275 | |
568.5029 | |
561.5790 | |
556.1429 | |
554.7464 | |
558.6418 | |
562.4937 | |
564.3289 | |
557.8566 | |
557.7694 | |
559.8787 | |
567.0747 | |
574.0724 | |
574.8425 | |
579.5886 | |
580.3631 | |
575.3623 | |
568.5714 | |
575.7550 | |
566.1389 | |
572.5659 | |
558.9820 | |
563.8374 | |
567.8865 | |
560.9859 | |
564.8259 | |
553.6980 | |
552.1257 | |
544.0495 | |
551.1926 | |
541.9411 | |
561.0374 | |
558.4833 | |
561.9570 | |
580.0237 | |
598.2984 | |
597.8556 | |
604.5931 | |
607.7153 | |
600.7493 | |
590.1279 | |
584.2220 | |
572.5744 | |
494.7634 | |
486.9227 | |
495.2188 | |
507.4527 | |
581.1543 | |
575.7007 | |
574.6828 | |
570.0156 | |
566.0700 | |
568.1684 | |
568.9712 | |
572.2303 | |
570.1982 | |
566.5673 | |
569.2709 | |
566.7028 | |
566.4518 | |
574.5220 | |
577.3058 | |
573.2434 | |
574.5548 | |
576.6472 | |
577.3955 | |
579.9470 | |
578.1511 | |
576.6085 | |
572.7442 | |
570.8460 | |
571.0367 | |
571.4484 | |
573.9579 | |
573.3926 | |
573.5370 | |
573.1853 | |
572.1753 | |
570.2739 | |
567.7821 | |
572.8300 | |
568.3467 | |
567.4646 | |
563.7047 | |
562.2870 | |
559.4575 | |
561.9643 | |
562.5868 | |
565.4168 | |
562.4502 | |
561.4955 | |
561.8084 | |
561.4126 | |
570.4120 | |
576.5285 | |
576.7935 | |
580.5109 | |
577.8079 | |
575.9737 | |
576.3166 | |
576.2515 | |
569.7515 | |
572.6041 | |
574.8992 | |
574.2069 | |
570.8985 | |
591.5666 | |
590.2493 | |
592.8629 | |
589.0399 | |
583.6160 | |
583.5211 | |
579.1352 | |
575.7857 | |
570.5934 | |
578.1450 | |
580.3838 | |
580.4993 | |
576.3500 | |
576.7080 | |
587.4352 | |
581.9601 | |
585.9992 | |
591.7895 | |
591.8770 | |
592.9963 | |
592.4240 | |
588.2854 | |
598.8823 | |
599.3705 | |
602.5774 | |
610.4653 | |
613.5890 | |
616.6965 | |
611.3048 | |
625.5473 | |
609.4732 | |
599.1485 | |
595.6042 | |
590.4232 | |
581.2268 | |
576.1806 | |
580.2941 | |
582.4020 | |
565.8839 | |
553.9500 | |
558.5898 | |
570.8973 | |
643.2804 | |
651.4618 | |
659.9608 | |
659.3394 | |
656.2443 | |
652.4098 | |
652.0688 | |
659.9349 | |
656.5781 | |
652.2348 | |
650.0576 | |
648.4583 | |
645.8788 | |
643.9051 | |
642.6313 | |
643.4900 | |
641.1844 | |
639.3703 | |
640.2097 | |
640.9548 | |
637.4224 | |
637.6583 | |
638.5989 | |
639.0003 | |
642.6693 | |
643.3627 | |
644.6792 | |
639.9833 | |
643.3631 | |
642.0266 | |
640.7242 | |
642.7781 | |
644.9691 | |
646.9435 | |
648.8292 | |
646.7206 | |
648.7892 | |
656.4511 | |
647.7258 | |
647.9378 | |
647.0293 | |
653.7973 | |
655.8005 | |
654.6206 | |
652.2844 | |
650.9466 | |
654.5854 | |
654.8855 | |
652.1984 | |
653.9923 | |
656.9800 | |
660.1972 | |
655.2558 | |
660.4962 | |
660.3092 | |
659.9540 | |
662.2737 | |
650.9930 | |
654.7692 | |
655.6994 | |
655.2198 | |
660.9300 | |
646.2688 | |
669.2944 | |
669.7649 | |
672.3638 | |
665.3532 | |
669.2658 | |
676.8218 | |
664.3492 | |
667.3259 | |
674.8861 | |
681.4732 | |
674.5914 | |
666.2437 | |
681.7833 | |
700.5316 | |
669.0898 | |
653.3444 | |
679.1625 | |
688.8150 | |
688.0129 | |
388.9553 | |
405.8389 | |
307.0209 | |
308.1717 | |
233.3409 | |
232.3196 | |
234.0363 | |
235.6590 | |
235.2867 | |
239.3083 | |
240.8792 | |
242.3704 | |
212.1231 | |
212.9396 | |
212.1229 | |
203.9955 | |
181.4727 | |
122.5098 | |
125.3917 | |
125.9571 | |
126.1314 | |
114.4831 | |
109.5971 | |
103.3661 | |
78.1269 | |
78.2634 | |
76.6458 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0307 | |
0.0303 | |
0.0301 | |
0.0300 | |
0.0297 | |
0.0300 | |
0.0302 | |
0.0303 | |
0.0311 | |
0.0303 | |
0.0308 | |
0.0310 | |
0.0298 | |
0.0300 | |
0.0294 | |
0.0298 | |
0.0292 | |
0.0293 | |
0.0298 | |
0.0298 | |
0.0306 | |
0.0312 | |
0.0305 | |
0.0305 | |
0.0311 | |
0.0309 | |
0.0307 | |
0.0306 | |
0.0313 | |
0.0311 | |
0.0310 | |
0.0315 | |
0.0320 | |
0.0326 | |
0.0328 | |
0.0319 | |
0.0314 | |
0.0317 | |
0.0321 | |
0.0321 | |
0.0319 | |
0.0319 | |
0.0316 | |
0.0317 | |
0.0314 | |
0.0317 | |
0.0320 | |
0.0313 | |
0.0309 | |
0.0310 | |
0.0306 | |
0.0302 | |
0.0300 | |
0.0302 | |
0.0300 | |
0.0300 | |
0.0298 | |
0.0303 | |
0.0298 | |
0.0293 | |
0.0294 | |
0.0289 | |
0.0294 | |
0.0298 | |
0.0302 | |
0.0301 | |
0.0301 | |
0.0298 | |
0.0297 | |
0.0295 | |
0.0295 | |
0.0282 | |
0.0294 | |
0.0295 | |
0.0291 | |
0.0288 | |
0.0284 | |
0.0290 | |
0.0294 | |
0.0253 | |
0.0253 | |
0.0294 | |
0.0254 | |
0.0256 | |
0.0252 | |
0.0255 | |
0.0255 | |
0.0259 | |
0.0259 | |
0.0261 | |
0.0256 | |
0.0256 | |
0.0251 | |
0.0250 | |
0.0195 | |
0.0194 | |
0.0170 | |
0.0169 | |
0.0166 | |
0.0165 | |
0.0160 | |
0.0160 | |
0.0158 | |
0.0154 | |
0.0161 | |
0.0167 | |
0.0171 | |
0.0177 | |
0.0173 | |
0.0186 | |
0.0191 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0207 | |
0.0225 | |
0.0227 | |
0.0228 | |
0.0230 | |
0.0233 | |
0.0233 | |
0.0233 | |
0.0239 | |
0.0261 | |
0.0263 | |
0.0323 | |
0.0335 | |
0.0336 | |
0.0337 | |
0.0337 | |
0.0338 | |
0.0338 | |
0.0340 | |
0.0339 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0340 | |
0.0341 | |
0.0340 | |
0.0339 | |
0.0341 | |
0.0340 | |
0.0341 | |
0.0341 | |
0.0341 | |
0.0341 | |
0.0342 | |
0.0342 | |
0.0343 | |
0.0344 | |
0.0345 | |
0.0346 | |
0.0346 | |
0.0345 | |
0.0347 | |
0.0347 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0347 | |
0.0348 | |
0.0347 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0347 | |
0.0347 | |
0.0345 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0345 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0343 | |
0.0345 | |
0.0346 | |
0.0346 | |
0.0345 | |
0.0345 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0345 | |
0.0345 | |
0.0345 | |
0.0343 | |
0.0341 | |
0.0406 | |
0.0404 | |
0.0404 | |
0.0405 | |
0.0405 | |
0.0407 | |
0.0407 | |
0.0408 | |
0.0409 | |
0.0408 | |
0.0408 | |
0.0408 | |
0.0411 | |
0.0411 | |
0.0410 | |
0.0408 | |
0.0408 | |
0.0409 | |
0.0409 | |
0.0408 | |
0.0409 | |
0.0411 | |
0.0410 | |
0.0411 | |
0.0410 | |
0.0413 | |
0.0412 | |
0.0410 | |
0.0409 | |
0.0410 | |
0.0411 | |
0.0413 | |
0.0413 | |
0.0415 | |
0.0415 | |
0.0416 | |
0.0416 | |
0.0416 | |
0.0417 | |
0.0417 | |
0.0416 | |
0.0416 | |
0.0416 | |
0.0416 | |
0.0417 | |
0.0417 | |
0.0417 | |
0.0415 | |
0.0285 | |
0.0285 | |
0.0285 | |
0.0284 | |
0.0285 | |
0.0285 | |
0.0284 | |
0.0285 | |
0.0285 | |
0.0285 | |
0.0286 | |
0.0286 | |
0.0285 | |
0.0285 | |
0.0286 | |
0.0285 | |
0.0286 | |
0.0285 | |
0.0285 | |
0.0284 | |
0.0285 | |
0.0285 | |
0.0285 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0288 | |
0.0288 | |
0.0287 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0288 | |
0.0288 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0290 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0293 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0295 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0295 | |
0.0296 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0296 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0294 | |
0.0294 | |
0.0295 | |
0.0294 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0292 | |
0.0292 | |
0.0293 | |
0.0292 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0287 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0286 | |
0.0292 | |
0.0289 | |
0.0291 | |
0.0294 | |
0.0292 | |
0.0289 | |
0.0292 | |
0.0292 | |
0.0293 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0291 | |
0.0295 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0145 | |
0.0143 | |
0.0142 | |
0.0143 | |
0.0144 | |
0.0145 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0172 | |
0.0170 | |
0.0172 | |
0.0171 | |
0.0173 | |
0.0174 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0177 | |
0.0179 | |
0.0179 | |
0.0181 | |
0.0179 | |
0.0178 | |
0.0176 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0171 | |
0.0174 | |
0.0173 | |
0.0172 | |
0.0171 | |
0.0170 | |
0.0171 | |
0.0172 | |
0.0171 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0170 | |
0.0170 | |
0.0171 | |
0.0171 | |
0.0173 | |
0.0175 | |
0.0177 | |
0.0182 | |
0.0183 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0179 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0174 | |
0.0173 | |
0.0174 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0163 | |
0.0162 | |
0.0164 | |
0.0163 | |
0.0165 | |
0.0163 | |
0.0162 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0165 | |
0.0165 | |
0.0165 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0147 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0142 |