Storico tenge kazako / bolívar venezuelano

Storia delle tariffe giornaliere KZT /VEF dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 tenge kazako = 700.5316 bolívar venezuelano

il minimo sul

1 tenge kazako = 0.0141 bolívar venezuelano

Storico dei prezzi di VEF / KZT

Date KZT/VEF
543.3135
541.2979
539.7503
526.5836
525.4538
519.4440
524.1144
518.8741
534.9299
542.9394
544.1725
546.0704
552.2720
541.0018
530.3610
539.8159
531.5645
529.1115
528.3828
509.3120
508.1072
507.1542
513.0782
510.1592
498.6940
499.3478
499.7483
498.5000
493.0998
504.3662
490.4909
492.0310
498.9661
500.6130
493.7059
488.9954
488.2397
487.1796
472.7566
472.6710
474.8179
466.0145
461.6535
463.9153
468.1818
473.4181
469.0498
477.1275
471.1636
467.8424
471.2024
468.0721
476.8093
484.3037
486.7237
483.0630
484.3330
496.4185
500.6777
497.5026
497.4984
503.5834
507.2560
498.9024
497.5154
485.8068
496.7028
498.7922
518.4823
519.9052
521.4578
531.6381
528.6567
529.1327
532.3263
525.0594
514.0049
517.0585
498.4559
502.6956
501.2203
507.0623
509.1753
503.7224
518.4410
503.2104
532.5644
530.4774
529.9359
533.4988
532.5365
542.0881
536.0652
535.0994
534.9542
535.4583
533.8280
539.4532
535.0374
532.0264
538.5631
541.8926
542.0778
553.7317
551.5119
551.7949
546.8879
558.5190
568.8711
583.7723
589.2976
583.1848
592.3947
590.1928
595.7339
597.2210
597.1491
590.8613
590.2874
587.2144
590.9808
581.4414
578.7910
577.1879
577.4212
583.5291
580.6276
584.3797
574.9838
582.0872
583.2868
575.6140
572.7704
563.9668
563.1254
565.8329
569.1010
565.1571
566.1782
562.9058
564.7159
567.7048
561.0540
550.1603
554.3945
552.7226
557.4973
558.9894
554.6333
567.0468
571.6833
563.6562
574.4735
579.2292
579.9864
582.3194
580.9055
575.9932
583.1722
580.2882
578.7153
580.0471
581.9465
583.0845
588.0741
585.3677
573.6296
580.9249
572.1392
562.0180
574.3407
568.2870
595.8730
582.1768
580.3539
572.2275
568.5029
561.5790
556.1429
554.7464
558.6418
562.4937
564.3289
557.8566
557.7694
559.8787
567.0747
574.0724
574.8425
579.5886
580.3631
575.3623
568.5714
575.7550
566.1389
572.5659
558.9820
563.8374
567.8865
560.9859
564.8259
553.6980
552.1257
544.0495
551.1926
541.9411
561.0374
558.4833
561.9570
580.0237
598.2984
597.8556
604.5931
607.7153
600.7493
590.1279
584.2220
572.5744
494.7634
486.9227
495.2188
507.4527
581.1543
575.7007
574.6828
570.0156
566.0700
568.1684
568.9712
572.2303
570.1982
566.5673
569.2709
566.7028
566.4518
574.5220
577.3058
573.2434
574.5548
576.6472
577.3955
579.9470
578.1511
576.6085
572.7442
570.8460
571.0367
571.4484
573.9579
573.3926
573.5370
573.1853
572.1753
570.2739
567.7821
572.8300
568.3467
567.4646
563.7047
562.2870
559.4575
561.9643
562.5868
565.4168
562.4502
561.4955
561.8084
561.4126
570.4120
576.5285
576.7935
580.5109
577.8079
575.9737
576.3166
576.2515
569.7515
572.6041
574.8992
574.2069
570.8985
591.5666
590.2493
592.8629
589.0399
583.6160
583.5211
579.1352
575.7857
570.5934
578.1450
580.3838
580.4993
576.3500
576.7080
587.4352
581.9601
585.9992
591.7895
591.8770
592.9963
592.4240
588.2854
598.8823
599.3705
602.5774
610.4653
613.5890
616.6965
611.3048
625.5473
609.4732
599.1485
595.6042
590.4232
581.2268
576.1806
580.2941
582.4020
565.8839
553.9500
558.5898
570.8973
643.2804
651.4618
659.9608
659.3394
656.2443
652.4098
652.0688
659.9349
656.5781
652.2348
650.0576
648.4583
645.8788
643.9051
642.6313
643.4900
641.1844
639.3703
640.2097
640.9548
637.4224
637.6583
638.5989
639.0003
642.6693
643.3627
644.6792
639.9833
643.3631
642.0266
640.7242
642.7781
644.9691
646.9435
648.8292
646.7206
648.7892
656.4511
647.7258
647.9378
647.0293
653.7973
655.8005
654.6206
652.2844
650.9466
654.5854
654.8855
652.1984
653.9923
656.9800
660.1972
655.2558
660.4962
660.3092
659.9540
662.2737
650.9930
654.7692
655.6994
655.2198
660.9300
646.2688
669.2944
669.7649
672.3638
665.3532
669.2658
676.8218
664.3492
667.3259
674.8861
681.4732
674.5914
666.2437
681.7833
700.5316
669.0898
653.3444
679.1625
688.8150
688.0129
388.9553
405.8389
307.0209
308.1717
233.3409
232.3196
234.0363
235.6590
235.2867
239.3083
240.8792
242.3704
212.1231
212.9396
212.1229
203.9955
181.4727
122.5098
125.3917
125.9571
126.1314
114.4831
109.5971
103.3661
78.1269
78.2634
76.6458
0.0310
0.0310
0.0310
0.0307
0.0303
0.0301
0.0300
0.0297
0.0300
0.0302
0.0303
0.0311
0.0303
0.0308
0.0310
0.0298
0.0300
0.0294
0.0298
0.0292
0.0293
0.0298
0.0298
0.0306
0.0312
0.0305
0.0305
0.0311
0.0309
0.0307
0.0306
0.0313
0.0311
0.0310
0.0315
0.0320
0.0326
0.0328
0.0319
0.0314
0.0317
0.0321
0.0321
0.0319
0.0319
0.0316
0.0317
0.0314
0.0317
0.0320
0.0313
0.0309
0.0310
0.0306
0.0302
0.0300
0.0302
0.0300
0.0300
0.0298
0.0303
0.0298
0.0293
0.0294
0.0289
0.0294
0.0298
0.0302
0.0301
0.0301
0.0298
0.0297
0.0295
0.0295
0.0282
0.0294
0.0295
0.0291
0.0288
0.0284
0.0290
0.0294
0.0253
0.0253
0.0294
0.0254
0.0256
0.0252
0.0255
0.0255
0.0259
0.0259
0.0261
0.0256
0.0256
0.0251
0.0250
0.0195
0.0194
0.0170
0.0169
0.0166
0.0165
0.0160
0.0160
0.0158
0.0154
0.0161
0.0167
0.0171
0.0177
0.0173
0.0186
0.0191
0.0189
0.0189
0.0189
0.0207
0.0225
0.0227
0.0228
0.0230
0.0233
0.0233
0.0233
0.0239
0.0261
0.0263
0.0323
0.0335
0.0336
0.0337
0.0337
0.0338
0.0338
0.0340
0.0339
0.0340
0.0340
0.0340
0.0340
0.0340
0.0340
0.0340
0.0340
0.0340
0.0340
0.0340
0.0341
0.0340
0.0339
0.0341
0.0340
0.0341
0.0341
0.0341
0.0341
0.0342
0.0342
0.0343
0.0344
0.0345
0.0346
0.0346
0.0345
0.0347
0.0347
0.0348
0.0348
0.0348
0.0347
0.0348
0.0347
0.0346
0.0346
0.0346
0.0346
0.0347
0.0347
0.0345
0.0346
0.0346
0.0346
0.0345
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0343
0.0345
0.0346
0.0346
0.0345
0.0345
0.0346
0.0346
0.0346
0.0345
0.0345
0.0345
0.0343
0.0341
0.0406
0.0404
0.0404
0.0405
0.0405
0.0407
0.0407
0.0408
0.0409
0.0408
0.0408
0.0408
0.0411
0.0411
0.0410
0.0408
0.0408
0.0409
0.0409
0.0408
0.0409
0.0411
0.0410
0.0411
0.0410
0.0413
0.0412
0.0410
0.0409
0.0410
0.0411
0.0413
0.0413
0.0415
0.0415
0.0416
0.0416
0.0416
0.0417
0.0417
0.0416
0.0416
0.0416
0.0416
0.0417
0.0417
0.0417
0.0415
0.0285
0.0285
0.0285
0.0284
0.0285
0.0285
0.0284
0.0285
0.0285
0.0285
0.0286
0.0286
0.0285
0.0285
0.0286
0.0285
0.0286
0.0285
0.0285
0.0284
0.0285
0.0285
0.0285
0.0286
0.0286
0.0286
0.0287
0.0287
0.0287
0.0288
0.0288
0.0287
0.0286
0.0286
0.0286
0.0287
0.0287
0.0287
0.0288
0.0288
0.0289
0.0289
0.0290
0.0290
0.0290
0.0290
0.0291
0.0291
0.0291
0.0290
0.0291
0.0291
0.0291
0.0290
0.0290
0.0290
0.0290
0.0289
0.0289
0.0289
0.0289
0.0290
0.0289
0.0289
0.0290
0.0290
0.0290
0.0291
0.0291
0.0291
0.0290
0.0290
0.0290
0.0290
0.0290
0.0290
0.0290
0.0291
0.0292
0.0291
0.0293
0.0293
0.0293
0.0293
0.0293
0.0294
0.0294
0.0294
0.0294
0.0295
0.0294
0.0294
0.0294
0.0295
0.0296
0.0295
0.0295
0.0295
0.0295
0.0296
0.0295
0.0295
0.0295
0.0295
0.0294
0.0294
0.0295
0.0294
0.0294
0.0293
0.0293
0.0292
0.0292
0.0293
0.0292
0.0291
0.0292
0.0291
0.0291
0.0291
0.0291
0.0292
0.0291
0.0291
0.0291
0.0291
0.0287
0.0291
0.0291
0.0291
0.0291
0.0292
0.0292
0.0292
0.0292
0.0291
0.0292
0.0291
0.0292
0.0291
0.0291
0.0292
0.0291
0.0292
0.0292
0.0292
0.0294
0.0293
0.0293
0.0286
0.0292
0.0289
0.0291
0.0294
0.0292
0.0289
0.0292
0.0292
0.0293
0.0291
0.0291
0.0291
0.0290
0.0290
0.0290
0.0291
0.0295
0.0145
0.0145
0.0145
0.0144
0.0144
0.0144
0.0144
0.0144
0.0142
0.0142
0.0142
0.0142
0.0143
0.0142
0.0142
0.0142
0.0142
0.0143
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0142
0.0143
0.0143
0.0143
0.0143
0.0143
0.0143
0.0143
0.0143
0.0143
0.0143
0.0142
0.0142
0.0143
0.0142
0.0142
0.0142
0.0142
0.0145
0.0143
0.0142
0.0143
0.0144
0.0145
0.0176
0.0176
0.0175
0.0177
0.0177
0.0178
0.0178
0.0178
0.0178
0.0178
0.0179
0.0179
0.0179
0.0179
0.0179
0.0179
0.0179
0.0179
0.0179
0.0179
0.0180
0.0180
0.0180
0.0179
0.0179
0.0179
0.0179
0.0179
0.0178
0.0179
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0179
0.0178
0.0179
0.0179
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0178
0.0177
0.0178
0.0178
0.0178
0.0177
0.0178
0.0177
0.0176
0.0177
0.0172
0.0170
0.0172
0.0171
0.0173
0.0174
0.0176
0.0176
0.0176
0.0176
0.0175
0.0176
0.0176
0.0176
0.0177
0.0179
0.0179
0.0181
0.0179
0.0178
0.0176
0.0174
0.0174
0.0174
0.0174
0.0174
0.0171
0.0174
0.0173
0.0172
0.0171
0.0170
0.0171
0.0172
0.0171
0.0170
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0169
0.0169
0.0170
0.0170
0.0171
0.0171
0.0173
0.0175
0.0177
0.0182
0.0183
0.0182
0.0182
0.0182
0.0179
0.0180
0.0179