Историјски лаошки кип / бутански нгултрум

Историја дневних износа LAK /BTN пошто субота, 29 јул 2006.

Максимална је договор о

1 лаошки кип = 0.008713 бутански нгултрум

минималац на

1 лаошки кип = 0.003766 бутански нгултрум

Историја Цена BTN / LAK

Date LAK/BTN
0.004214
0.004244
0.004259
0.004236
0.004218
0.004213
0.004230
0.004265
0.004240
0.004238
0.004213
0.004284
0.004299
0.004348
0.004330
0.004342
0.004392
0.004342
0.004327
0.004297
0.004229
0.004230
0.004232
0.004279
0.004341
0.004297
0.004313
0.004276
0.004244
0.004230
0.004218
0.004255
0.004212
0.004200
0.004173
0.004176
0.004158
0.004139
0.004185
0.004151
0.004134
0.004105
0.004082
0.004082
0.004092
0.004064
0.004049
0.004083
0.004095
0.004093
0.004073
0.004066
0.004052
0.004064
0.004040
0.004035
0.004055
0.004051
0.004017
0.003999
0.003988
0.003984
0.003981
0.004019
0.003978
0.003971
0.003954
0.003937
0.003948
0.003929
0.003919
0.003929
0.003932
0.003970
0.003965
0.003946
0.003952
0.004008
0.004035
0.004022
0.003993
0.003997
0.004024
0.004006
0.003960
0.003964
0.003976
0.003931
0.003913
0.003892
0.003875
0.003869
0.003859
0.003839
0.003827
0.003842
0.003838
0.003832
0.003829
0.003834
0.003828
0.003784
0.003781
0.003793
0.003798
0.003796
0.003799
0.003790
0.003789
0.003785
0.003775
0.003774
0.003772
0.003778
0.003780
0.003794
0.003810
0.003851
0.003865
0.003880
0.003902
0.003912
0.003915
0.003911
0.003911
0.003923
0.003936
0.003948
0.003962
0.003964
0.003966
0.003969
0.003971
0.003981
0.003978
0.003992
0.004011
0.004019
0.004016
0.004031
0.004051
0.004043
0.004029
0.004024
0.004028
0.004029
0.004025
0.004018
0.004014
0.004014
0.004017
0.004022
0.004062
0.004084
0.004136
0.004169
0.004185
0.004192
0.004208
0.004279
0.004294
0.004259
0.004313
0.004273
0.004283
0.004311
0.004319
0.004339
0.004452
0.004527
0.004564
0.004669
0.004703
0.004692
0.004679
0.004726
0.004779
0.004760
0.004855
0.004847
0.004894
0.004906
0.004906
0.004885
0.004837
0.004827
0.004844
0.004809
0.004772
0.004780
0.004769
0.004771
0.004712
0.004789
0.004770
0.004738
0.004775
0.004778
0.004833
0.004799
0.004906
0.004949
0.005024
0.004991
0.005049
0.005111
0.005201
0.005230
0.005221
0.005224
0.005234
0.005299
0.005315
0.005284
0.005256
0.005263
0.005202
0.005319
0.005560
0.005774
0.005841
0.005972
0.006166
0.006169
0.006370
0.006597
0.006652
0.006713
0.006626
0.006518
0.006593
0.006555
0.006592
0.006606
0.006559
0.006579
0.006640
0.006717
0.006828
0.006878
0.006326
0.006915
0.006928
0.007004
0.007096
0.007295
0.007345
0.007432
0.007481
0.007462
0.007459
0.007655
0.007678
0.007624
0.007655
0.007740
0.007739
0.007747
0.007778
0.007790
0.007862
0.007850
0.007839
0.007831
0.007830
0.007744
0.007704
0.007678
0.007717
0.007749
0.007779
0.007857
0.007932
0.007923
0.007946
0.007813
0.007732
0.007713
0.007713
0.007799
0.007859
0.007738
0.007771
0.007796
0.007809
0.007810
0.007866
0.007887
0.007859
0.007913
0.007971
0.007922
0.007964
0.007973
0.007986
0.008011
0.007983
0.008039
0.007976
0.007932
0.007944
0.007938
0.007970
0.008013
0.008017
0.008037
0.008059
0.008145
0.008228
0.008240
0.008258
0.008252
0.008254
0.008312
0.008259
0.008359
0.008421
0.008450
0.008380
0.008377
0.008434
0.008451
0.008421
0.008430
0.008484
0.008538
0.008429
0.008503
0.008460
0.008468
0.008320
0.008315
0.008117
0.008063
0.008000
0.008019
0.008021
0.008043
0.007991
0.007958
0.008086
0.008031
0.008018
0.007997
0.008006
0.008084
0.008093
0.008106
0.008076
0.007997
0.008002
0.008024
0.008070
0.008046
0.008004
0.008041
0.008132
0.008126
0.008140
0.008234
0.008192
0.008193
0.008076
0.007880
0.007906
0.007893
0.007876
0.007934
0.007981
0.008038
0.007999
0.007993
0.007995
0.008048
0.008134
0.008004
0.008057
0.008060
0.008036
0.008072
0.008035
0.008019
0.007971
0.008127
0.008258
0.008248
0.008298
0.008298
0.008372
0.008294
0.008292
0.008288
0.008128
0.008169
0.008204
0.008377
0.008349
0.008244
0.008293
0.008385
0.008537
0.008556
0.008598
0.008610
0.008666
0.008680
0.008550
0.008517
0.008501
0.008505
0.008341
0.008236
0.008193
0.008218
0.008132
0.008134
0.008168
0.008128
0.008148
0.008153
0.008100
0.008090
0.008055
0.008023
0.008053
0.008169
0.008103
0.008056
0.007978
0.007999
0.007872
0.007823
0.007838
0.007808
0.007822
0.007836
0.007843
0.007810
0.007758
0.007755
0.007726
0.007655
0.007680
0.007635
0.007654
0.007678
0.007695
0.007716
0.007747
0.007738
0.007751
0.007821
0.007850
0.007790
0.007808
0.007809
0.007806
0.007869
0.007864
0.007825
0.007736
0.007676
0.007711
0.007736
0.007773
0.007733
0.007698
0.008005
0.007776
0.007768
0.007829
0.007842
0.007818
0.007768
0.007843
0.007949
0.007840
0.008060
0.007789
0.007845
0.007812
0.007836
0.007830
0.007816
0.007891
0.007941
0.007991
0.008148
0.008151
0.008140
0.008166
0.008165
0.008223
0.008328
0.008293
0.008303
0.008234
0.008367
0.008271
0.008319
0.008144
0.008160
0.008395
0.008303
0.008168
0.008205
0.008185
0.008219
0.008155
0.008255
0.008226
0.008214
0.008252
0.008236
0.008255
0.008287
0.008246
0.008234
0.008256
0.008269
0.008259
0.008258
0.008317
0.008307
0.008374
0.008309
0.008223
0.008288
0.008258
0.008296
0.008236
0.008208
0.008160
0.008237
0.008211
0.008186
0.008166
0.008215
0.008201
0.008276
0.008199
0.008471
0.008457
0.008392
0.008314
0.008348
0.008304
0.008273
0.008211
0.008148
0.008131
0.008152
0.008214
0.008187
0.008172
0.008095
0.008109
0.008136
0.008048
0.007934
0.007921
0.007951
0.008015
0.008114
0.008089
0.008139
0.008173
0.008116
0.008134
0.008026
0.007760
0.007798
0.007815
0.007762
0.007779
0.007813
0.007850
0.007781
0.007868
0.007857
0.007817
0.007813
0.007857
0.007871
0.007849
0.007798
0.007737
0.007643
0.007663
0.007716
0.007653
0.007737
0.007699
0.007628
0.007673
0.007668
0.007649
0.007622
0.007582
0.007609
0.007672
0.007825
0.007865
0.007821
0.007773
0.007660
0.007700
0.007681
0.007678
0.007643
0.007633
0.007610
0.007615
0.007605
0.007624
0.007613
0.007557
0.007589
0.007495
0.007512
0.007525
0.007552
0.007598
0.007576
0.007472
0.007496
0.007471
0.007445
0.007472
0.007476
0.007451
0.007347
0.007337
0.007288
0.007275
0.007445
0.007485
0.007531
0.007510
0.007490
0.007474
0.007440
0.007564
0.007616
0.007576
0.007719
0.007743
0.007722
0.007770
0.007790
0.007861
0.007670
0.007691
0.007749
0.007700
0.007738
0.007744
0.007641
0.007784
0.007839
0.007883
0.007945
0.007817
0.007797
0.007794
0.007790
0.007856
0.007976
0.007958
0.008024
0.008326
0.008402
0.008200
0.008014
0.007819
0.007821
0.007605
0.007633
0.007683
0.007790
0.007661
0.007694
0.007491
0.007477
0.007339
0.007253
0.007173
0.007135
0.007058
0.006984
0.006997
0.006966
0.006980
0.006963
0.006894
0.006901
0.006911
0.006964
0.006792
0.006859
0.006768
0.006700
0.006779
0.006754
0.006866
0.006954
0.006867
0.006876
0.006853
0.006819
0.006822
0.006972
0.006879
0.006841
0.006777
0.006735
0.006706
0.006611
0.006543
0.006568
0.006697
0.006324
0.006406
0.006422
0.006422
0.006422
0.006404
0.006427
0.006407
0.006434
0.006924
0.006970
0.006875
0.007149
0.006991
0.006975
0.006937
0.006915
0.006858
0.006772
0.006632
0.006600
0.006652
0.006468
0.006405
0.006356
0.006435
0.006293
0.006272
0.006261
0.006285
0.006176
0.006160
0.006142
0.006229
0.006272
0.006420
0.006553
0.006660
0.006631
0.006609
0.006610
0.006433
0.006466
0.006524
0.006307
0.006136
0.006082
0.006242
0.006098
0.006094
0.006117
0.006137
0.005966
0.005902
0.005769
0.005735
0.005693
0.005674
0.005612
0.005500
0.005564
0.005544
0.005571
0.005525
0.005620
0.005611
0.005597
0.005553
0.005635
0.005646
0.005613
0.005580
0.005512
0.005528
0.005511
0.005542
0.005537
0.005560
0.005591
0.005587
0.005585
0.005614
0.005574
0.005640
0.005630
0.005695
0.005665
0.005673
0.005628
0.005549
0.005615
0.005661
0.005616
0.005572
0.005719
0.005645
0.005646
0.005547
0.005513
0.005505
0.005506
0.005518
0.005519
0.005526
0.005604
0.005666
0.005708
0.005709
0.005670
0.005695
0.005596
0.005591
0.005707
0.005704
0.005704
0.005660
0.005614
0.005528
0.005618
0.005671
0.005619
0.005671
0.005510
0.005295
0.005342
0.005185
0.005272
0.005291
0.005295
0.005255
0.005359
0.005367
0.005391
0.005393
0.005427
0.005455
0.005520
0.005484
0.005457
0.005369
0.005335
0.005447
0.005487
0.005525
0.005522
0.005513
0.005487
0.005494
0.005457
0.005491
0.005493
0.005501
0.005435
0.005453
0.005571
0.005651
0.005634
0.005712
0.005730
0.005699
0.005730
0.005742
0.005615
0.005575
0.005662
0.005658
0.005748
0.005700
0.005676
0.005673
0.005602
0.005562
0.005508
0.005540
0.005605
0.005800
0.005829
0.005873
0.005884
0.005834
0.005850
0.005961
0.005900
0.006073
0.006062
0.006109
0.005853
0.005741
0.005742
0.005708
0.005718
0.005618
0.005734
0.005692
0.005679
0.005607
0.005597
0.005788
0.005659
0.005860
0.005773
0.005519
0.005655
0.005802
0.005767
0.005603
0.005577
0.005291
0.005357
0.005306
0.005160
0.005086
0.005046
0.005048
0.004881
0.004937
0.004958
0.004956
0.004941
0.004992
0.004931
0.004940
0.004920
0.004910
0.004888
0.004909
0.004851
0.004795
0.004698
0.004596
0.004580
0.004573
0.004570
0.004577
0.004617
0.004634
0.004580
0.004512
0.004417
0.004340
0.004315
0.004278
0.004256
0.004270
0.004223
0.004203
0.004202
0.004206
0.004196
0.004175
0.004184
0.004191
0.004125
0.004106
0.004104
0.004101
0.004150
0.004065
0.004105
0.004133
0.004117
0.004209
0.004201
0.004227
0.004264
0.004262
0.004244
0.004221
0.004242
0.004217
0.004217
0.004200
0.004206
0.004235
0.004218
0.004232
0.004195
0.004227
0.004221
0.004233
0.004212
0.004262
0.004313
0.004346
0.004440
0.004468
0.004498
0.004560
0.004566
0.004595
0.004539
0.004529
0.004544
0.004541
0.004557
0.004535
0.004561
0.004590
0.004566
0.004589
0.004640
0.004595
0.004538
0.004523
0.004553
0.004546
0.004539
0.004531
0.004544
0.004531
0.004553
0.004569
0.004573
0.004604
0.004601
0.004601
0.004613
0.004624
0.004650
0.004619
0.004614