Günlük oranları Tarihi LAK /BTN beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Laos kipi = 0.008713 Bhutan ngultrumu
üzerinde asgari
1 Laos kipi = 0.003900 Bhutan ngultrumu
Fiyat tarihinin BTN / LAK
Date | LAK/BTN |
| 0.003915 |
| 0.003911 |
| 0.003911 |
| 0.003923 |
| 0.003936 |
| 0.003948 |
| 0.003962 |
| 0.003964 |
| 0.003966 |
| 0.003969 |
| 0.003971 |
| 0.003981 |
| 0.003978 |
| 0.003992 |
| 0.004011 |
| 0.004019 |
| 0.004016 |
| 0.004031 |
| 0.004051 |
| 0.004043 |
| 0.004029 |
| 0.004024 |
| 0.004028 |
| 0.004029 |
| 0.004025 |
| 0.004018 |
| 0.004014 |
| 0.004014 |
| 0.004017 |
| 0.004022 |
| 0.004062 |
| 0.004084 |
| 0.004136 |
| 0.004169 |
| 0.004185 |
| 0.004192 |
| 0.004208 |
| 0.004279 |
| 0.004294 |
| 0.004259 |
| 0.004313 |
| 0.004273 |
| 0.004283 |
| 0.004311 |
| 0.004319 |
| 0.004339 |
| 0.004452 |
| 0.004527 |
| 0.004564 |
| 0.004669 |
| 0.004703 |
| 0.004692 |
| 0.004679 |
| 0.004726 |
| 0.004779 |
| 0.004760 |
| 0.004855 |
| 0.004847 |
| 0.004894 |
| 0.004906 |
| 0.004906 |
| 0.004885 |
| 0.004837 |
| 0.004827 |
| 0.004844 |
| 0.004809 |
| 0.004772 |
| 0.004780 |
| 0.004769 |
| 0.004771 |
| 0.004712 |
| 0.004789 |
| 0.004770 |
| 0.004738 |
| 0.004775 |
| 0.004778 |
| 0.004833 |
| 0.004799 |
| 0.004906 |
| 0.004949 |
| 0.005024 |
| 0.004991 |
| 0.005049 |
| 0.005111 |
| 0.005201 |
| 0.005230 |
| 0.005221 |
| 0.005224 |
| 0.005234 |
| 0.005299 |
| 0.005315 |
| 0.005284 |
| 0.005256 |
| 0.005263 |
| 0.005202 |
| 0.005319 |
| 0.005560 |
| 0.005774 |
| 0.005841 |
| 0.005972 |
| 0.006166 |
| 0.006169 |
| 0.006370 |
| 0.006597 |
| 0.006652 |
| 0.006713 |
| 0.006626 |
| 0.006518 |
| 0.006593 |
| 0.006555 |
| 0.006592 |
| 0.006606 |
| 0.006559 |
| 0.006579 |
| 0.006640 |
| 0.006717 |
| 0.006828 |
| 0.006878 |
| 0.006326 |
| 0.006915 |
| 0.006928 |
| 0.007004 |
| 0.007096 |
| 0.007295 |
| 0.007345 |
| 0.007432 |
| 0.007481 |
| 0.007462 |
| 0.007459 |
| 0.007655 |
| 0.007678 |
| 0.007624 |
| 0.007655 |
| 0.007740 |
| 0.007739 |
| 0.007747 |
| 0.007778 |
| 0.007790 |
| 0.007862 |
| 0.007850 |
| 0.007839 |
| 0.007831 |
| 0.007830 |
| 0.007744 |
| 0.007704 |
| 0.007678 |
| 0.007717 |
| 0.007749 |
| 0.007779 |
| 0.007857 |
| 0.007932 |
| 0.007923 |
| 0.007946 |
| 0.007813 |
| 0.007732 |
| 0.007713 |
| 0.007713 |
| 0.007799 |
| 0.007859 |
| 0.007738 |
| 0.007771 |
| 0.007796 |
| 0.007809 |
| 0.007810 |
| 0.007866 |
| 0.007887 |
| 0.007859 |
| 0.007913 |
| 0.007971 |
| 0.007922 |
| 0.007964 |
| 0.007973 |
| 0.007986 |
| 0.008011 |
| 0.007983 |
| 0.008039 |
| 0.007976 |
| 0.007932 |
| 0.007944 |
| 0.007938 |
| 0.007970 |
| 0.008013 |
| 0.008017 |
| 0.008037 |
| 0.008059 |
| 0.008145 |
| 0.008228 |
| 0.008240 |
| 0.008258 |
| 0.008252 |
| 0.008254 |
| 0.008312 |
| 0.008259 |
| 0.008359 |
| 0.008421 |
| 0.008450 |
| 0.008380 |
| 0.008377 |
| 0.008434 |
| 0.008451 |
| 0.008421 |
| 0.008430 |
| 0.008484 |
| 0.008538 |
| 0.008429 |
| 0.008503 |
| 0.008460 |
| 0.008468 |
| 0.008320 |
| 0.008315 |
| 0.008117 |
| 0.008063 |
| 0.008000 |
| 0.008019 |
| 0.008021 |
| 0.008043 |
| 0.007991 |
| 0.007958 |
| 0.008086 |
| 0.008031 |
| 0.008018 |
| 0.007997 |
| 0.008006 |
| 0.008084 |
| 0.008093 |
| 0.008106 |
| 0.008076 |
| 0.007997 |
| 0.008002 |
| 0.008024 |
| 0.008070 |
| 0.008046 |
| 0.008004 |
| 0.008041 |
| 0.008132 |
| 0.008126 |
| 0.008140 |
| 0.008234 |
| 0.008192 |
| 0.008193 |
| 0.008076 |
| 0.007880 |
| 0.007906 |
| 0.007893 |
| 0.007876 |
| 0.007934 |
| 0.007981 |
| 0.008038 |
| 0.007999 |
| 0.007993 |
| 0.007995 |
| 0.008048 |
| 0.008134 |
| 0.008004 |
| 0.008057 |
| 0.008060 |
| 0.008036 |
| 0.008072 |
| 0.008035 |
| 0.008019 |
| 0.007971 |
| 0.008127 |
| 0.008258 |
| 0.008248 |
| 0.008298 |
| 0.008298 |
| 0.008372 |
| 0.008294 |
| 0.008292 |
| 0.008288 |
| 0.008128 |
| 0.008169 |
| 0.008204 |
| 0.008377 |
| 0.008349 |
| 0.008244 |
| 0.008293 |
| 0.008385 |
| 0.008537 |
| 0.008556 |
| 0.008598 |
| 0.008610 |
| 0.008666 |
| 0.008680 |
| 0.008550 |
| 0.008517 |
| 0.008501 |
| 0.008505 |
| 0.008341 |
| 0.008236 |
| 0.008193 |
| 0.008218 |
| 0.008132 |
| 0.008134 |
| 0.008168 |
| 0.008128 |
| 0.008148 |
| 0.008153 |
| 0.008100 |
| 0.008090 |
| 0.008055 |
| 0.008023 |
| 0.008053 |
| 0.008169 |
| 0.008103 |
| 0.008056 |
| 0.007978 |
| 0.007999 |
| 0.007872 |
| 0.007823 |
| 0.007838 |
| 0.007808 |
| 0.007822 |
| 0.007836 |
| 0.007843 |
| 0.007810 |
| 0.007758 |
| 0.007755 |
| 0.007726 |
| 0.007655 |
| 0.007680 |
| 0.007635 |
| 0.007654 |
| 0.007678 |
| 0.007695 |
| 0.007716 |
| 0.007747 |
| 0.007738 |
| 0.007751 |
| 0.007821 |
| 0.007850 |
| 0.007790 |
| 0.007808 |
| 0.007809 |
| 0.007806 |
| 0.007869 |
| 0.007864 |
| 0.007825 |
| 0.007736 |
| 0.007676 |
| 0.007711 |
| 0.007736 |
| 0.007773 |
| 0.007733 |
| 0.007698 |
| 0.008005 |
| 0.007776 |
| 0.007768 |
| 0.007829 |
| 0.007842 |
| 0.007818 |
| 0.007768 |
| 0.007843 |
| 0.007949 |
| 0.007840 |
| 0.008060 |
| 0.007789 |
| 0.007845 |
| 0.007812 |
| 0.007836 |
| 0.007830 |
| 0.007816 |
| 0.007891 |
| 0.007941 |
| 0.007991 |
| 0.008148 |
| 0.008151 |
| 0.008140 |
| 0.008166 |
| 0.008165 |
| 0.008223 |
| 0.008328 |
| 0.008293 |
| 0.008303 |
| 0.008234 |
| 0.008367 |
| 0.008271 |
| 0.008319 |
| 0.008144 |
| 0.008160 |
| 0.008395 |
| 0.008303 |
| 0.008168 |
| 0.008205 |
| 0.008185 |
| 0.008219 |
| 0.008155 |
| 0.008255 |
| 0.008226 |
| 0.008214 |
| 0.008252 |
| 0.008236 |
| 0.008255 |
| 0.008287 |
| 0.008246 |
| 0.008234 |
| 0.008256 |
| 0.008269 |
| 0.008259 |
| 0.008258 |
| 0.008317 |
| 0.008307 |
| 0.008374 |
| 0.008309 |
| 0.008223 |
| 0.008288 |
| 0.008258 |
| 0.008296 |
| 0.008236 |
| 0.008208 |
| 0.008160 |
| 0.008237 |
| 0.008211 |
| 0.008186 |
| 0.008166 |
| 0.008215 |
| 0.008201 |
| 0.008276 |
| 0.008199 |
| 0.008471 |
| 0.008457 |
| 0.008392 |
| 0.008314 |
| 0.008348 |
| 0.008304 |
| 0.008273 |
| 0.008211 |
| 0.008148 |
| 0.008131 |
| 0.008152 |
| 0.008214 |
| 0.008187 |
| 0.008172 |
| 0.008095 |
| 0.008109 |
| 0.008136 |
| 0.008048 |
| 0.007934 |
| 0.007921 |
| 0.007951 |
| 0.008015 |
| 0.008114 |
| 0.008089 |
| 0.008139 |
| 0.008173 |
| 0.008116 |
| 0.008134 |
| 0.008026 |
| 0.007760 |
| 0.007798 |
| 0.007815 |
| 0.007762 |
| 0.007779 |
| 0.007813 |
| 0.007850 |
| 0.007781 |
| 0.007868 |
| 0.007857 |
| 0.007817 |
| 0.007813 |
| 0.007857 |
| 0.007871 |
| 0.007849 |
| 0.007798 |
| 0.007737 |
| 0.007643 |
| 0.007663 |
| 0.007716 |
| 0.007653 |
| 0.007737 |
| 0.007699 |
| 0.007628 |
| 0.007673 |
| 0.007668 |
| 0.007649 |
| 0.007622 |
| 0.007582 |
| 0.007609 |
| 0.007672 |
| 0.007825 |
| 0.007865 |
| 0.007821 |
| 0.007773 |
| 0.007660 |
| 0.007700 |
| 0.007681 |
| 0.007678 |
| 0.007643 |
| 0.007633 |
| 0.007610 |
| 0.007615 |
| 0.007605 |
| 0.007624 |
| 0.007613 |
| 0.007557 |
| 0.007589 |
| 0.007495 |
| 0.007512 |
| 0.007525 |
| 0.007552 |
| 0.007598 |
| 0.007576 |
| 0.007472 |
| 0.007496 |
| 0.007471 |
| 0.007445 |
| 0.007472 |
| 0.007476 |
| 0.007451 |
| 0.007347 |
| 0.007337 |
| 0.007288 |
| 0.007275 |
| 0.007445 |
| 0.007485 |
| 0.007531 |
| 0.007510 |
| 0.007490 |
| 0.007474 |
| 0.007440 |
| 0.007564 |
| 0.007616 |
| 0.007576 |
| 0.007719 |
| 0.007743 |
| 0.007722 |
| 0.007770 |
| 0.007790 |
| 0.007861 |
| 0.007670 |
| 0.007691 |
| 0.007749 |
| 0.007700 |
| 0.007738 |
| 0.007744 |
| 0.007641 |
| 0.007784 |
| 0.007839 |
| 0.007883 |
| 0.007945 |
| 0.007817 |
| 0.007797 |
| 0.007794 |
| 0.007790 |
| 0.007856 |
| 0.007976 |
| 0.007958 |
| 0.008024 |
| 0.008326 |
| 0.008402 |
| 0.008200 |
| 0.008014 |
| 0.007819 |
| 0.007821 |
| 0.007605 |
| 0.007633 |
| 0.007683 |
| 0.007790 |
| 0.007661 |
| 0.007694 |
| 0.007491 |
| 0.007477 |
| 0.007339 |
| 0.007253 |
| 0.007173 |
| 0.007135 |
| 0.007058 |
| 0.006984 |
| 0.006997 |
| 0.006966 |
| 0.006980 |
| 0.006963 |
| 0.006894 |
| 0.006901 |
| 0.006911 |
| 0.006964 |
| 0.006792 |
| 0.006859 |
| 0.006768 |
| 0.006700 |
| 0.006779 |
| 0.006754 |
| 0.006866 |
| 0.006954 |
| 0.006867 |
| 0.006876 |
| 0.006853 |
| 0.006819 |
| 0.006822 |
| 0.006972 |
| 0.006879 |
| 0.006841 |
| 0.006777 |
| 0.006735 |
| 0.006706 |
| 0.006611 |
| 0.006543 |
| 0.006568 |
| 0.006697 |
| 0.006324 |
| 0.006406 |
| 0.006422 |
| 0.006422 |
| 0.006422 |
| 0.006404 |
| 0.006427 |
| 0.006407 |
| 0.006434 |
| 0.006924 |
| 0.006970 |
| 0.006875 |
| 0.007149 |
| 0.006991 |
| 0.006975 |
| 0.006937 |
| 0.006915 |
| 0.006858 |
| 0.006772 |
| 0.006632 |
| 0.006600 |
| 0.006652 |
| 0.006468 |
| 0.006405 |
| 0.006356 |
| 0.006435 |
| 0.006293 |
| 0.006272 |
| 0.006261 |
| 0.006285 |
| 0.006176 |
| 0.006160 |
| 0.006142 |
| 0.006229 |
| 0.006272 |
| 0.006420 |
| 0.006553 |
| 0.006660 |
| 0.006631 |
| 0.006609 |
| 0.006610 |
| 0.006433 |
| 0.006466 |
| 0.006524 |
| 0.006307 |
| 0.006136 |
| 0.006082 |
| 0.006242 |
| 0.006098 |
| 0.006094 |
| 0.006117 |
| 0.006137 |
| 0.005966 |
| 0.005902 |
| 0.005769 |
| 0.005735 |
| 0.005693 |
| 0.005674 |
| 0.005612 |
| 0.005500 |
| 0.005564 |
| 0.005544 |
| 0.005571 |
| 0.005525 |
| 0.005620 |
| 0.005611 |
| 0.005597 |
| 0.005553 |
| 0.005635 |
| 0.005646 |
| 0.005613 |
| 0.005580 |
| 0.005512 |
| 0.005528 |
| 0.005511 |
| 0.005542 |
| 0.005537 |
| 0.005560 |
| 0.005591 |
| 0.005587 |
| 0.005585 |
| 0.005614 |
| 0.005574 |
| 0.005640 |
| 0.005630 |
| 0.005695 |
| 0.005665 |
| 0.005673 |
| 0.005628 |
| 0.005549 |
| 0.005615 |
| 0.005661 |
| 0.005616 |
| 0.005572 |
| 0.005719 |
| 0.005645 |
| 0.005646 |
| 0.005547 |
| 0.005513 |
| 0.005505 |
| 0.005506 |
| 0.005518 |
| 0.005519 |
| 0.005526 |
| 0.005604 |
| 0.005666 |
| 0.005708 |
| 0.005709 |
| 0.005670 |
| 0.005695 |
| 0.005596 |
| 0.005591 |
| 0.005707 |
| 0.005704 |
| 0.005704 |
| 0.005660 |
| 0.005614 |
| 0.005528 |
| 0.005618 |
| 0.005671 |
| 0.005619 |
| 0.005671 |
| 0.005510 |
| 0.005295 |
| 0.005342 |
| 0.005185 |
| 0.005272 |
| 0.005291 |
| 0.005295 |
| 0.005255 |
| 0.005359 |
| 0.005367 |
| 0.005391 |
| 0.005393 |
| 0.005427 |
| 0.005455 |
| 0.005520 |
| 0.005484 |
| 0.005457 |
| 0.005369 |
| 0.005335 |
| 0.005447 |
| 0.005487 |
| 0.005525 |
| 0.005522 |
| 0.005513 |
| 0.005487 |
| 0.005494 |
| 0.005457 |
| 0.005491 |
| 0.005493 |
| 0.005501 |
| 0.005435 |
| 0.005453 |
| 0.005571 |
| 0.005651 |
| 0.005634 |
| 0.005712 |
| 0.005730 |
| 0.005699 |
| 0.005730 |
| 0.005742 |
| 0.005615 |
| 0.005575 |
| 0.005662 |
| 0.005658 |
| 0.005748 |
| 0.005700 |
| 0.005676 |
| 0.005673 |
| 0.005602 |
| 0.005562 |
| 0.005508 |
| 0.005540 |
| 0.005605 |
| 0.005800 |
| 0.005829 |
| 0.005873 |
| 0.005884 |
| 0.005834 |
| 0.005850 |
| 0.005961 |
| 0.005900 |
| 0.006073 |
| 0.006062 |
| 0.006109 |
| 0.005853 |
| 0.005741 |
| 0.005742 |
| 0.005708 |
| 0.005718 |
| 0.005618 |
| 0.005734 |
| 0.005692 |
| 0.005679 |
| 0.005607 |
| 0.005597 |
| 0.005788 |
| 0.005659 |
| 0.005860 |
| 0.005773 |
| 0.005519 |
| 0.005655 |
| 0.005802 |
| 0.005767 |
| 0.005603 |
| 0.005577 |
| 0.005291 |
| 0.005357 |
| 0.005306 |
| 0.005160 |
| 0.005086 |
| 0.005046 |
| 0.005048 |
| 0.004881 |
| 0.004937 |
| 0.004958 |
| 0.004956 |
| 0.004941 |
| 0.004992 |
| 0.004931 |
| 0.004940 |
| 0.004920 |
| 0.004910 |
| 0.004888 |
| 0.004909 |
| 0.004851 |
| 0.004795 |
| 0.004698 |
| 0.004596 |
| 0.004580 |
| 0.004573 |
| 0.004570 |
| 0.004577 |
| 0.004617 |
| 0.004634 |
| 0.004580 |
| 0.004512 |
| 0.004417 |
| 0.004340 |
| 0.004315 |
| 0.004278 |
| 0.004256 |
| 0.004270 |
| 0.004223 |
| 0.004203 |
| 0.004202 |
| 0.004206 |
| 0.004196 |
| 0.004175 |
| 0.004184 |
| 0.004191 |
| 0.004125 |
| 0.004106 |
| 0.004104 |
| 0.004101 |
| 0.004150 |
| 0.004065 |
| 0.004105 |
| 0.004133 |
| 0.004117 |
| 0.004209 |
| 0.004201 |
| 0.004227 |
| 0.004264 |
| 0.004262 |
| 0.004244 |
| 0.004221 |
| 0.004242 |
| 0.004217 |
| 0.004217 |
| 0.004200 |
| 0.004206 |
| 0.004235 |
| 0.004218 |
| 0.004232 |
| 0.004195 |
| 0.004227 |
| 0.004221 |
| 0.004233 |
| 0.004212 |
| 0.004262 |
| 0.004313 |
| 0.004346 |
| 0.004440 |
| 0.004468 |
| 0.004498 |
| 0.004560 |
| 0.004566 |
| 0.004595 |
| 0.004539 |
| 0.004529 |
| 0.004544 |
| 0.004541 |
| 0.004557 |
| 0.004535 |
| 0.004561 |
| 0.004590 |
| 0.004566 |
| 0.004589 |
| 0.004640 |
| 0.004595 |
| 0.004538 |
| 0.004523 |
| 0.004553 |
| 0.004546 |
| 0.004539 |
| 0.004531 |
| 0.004544 |
| 0.004531 |
| 0.004553 |
| 0.004569 |
| 0.004573 |
| 0.004604 |
| 0.004601 |
| 0.004601 |
| 0.004613 |
| 0.004624 |
| 0.004650 |
| 0.004619 |
| 0.004614 |
| 0.004640 |
| 0.004610 |
| 0.004559 |
| 0.004562 |
| 0.004557 |
| 0.004524 |
| 0.004561 |
| 0.004570 |
| 0.004559 |
| 0.004571 |
| 0.004535 |
| 0.004485 |
| 0.004472 |
| 0.004417 |
| 0.004400 |
| 0.004359 |
| 0.004337 |
| 0.004358 |
| 0.004353 |
| 0.004343 |
| 0.004315 |
| 0.004367 |
| 0.004338 |
| 0.004352 |
| 0.004376 |
| 0.004217 |
| 0.004366 |
| 0.004102 |
| 0.004356 |
| 0.004395 |
| 0.004347 |
| 0.004365 |
| 0.004429 |
| 0.004431 |
| 0.004394 |
| 0.004400 |
| 0.004386 |
| 0.004399 |
| 0.004308 |
| 0.004321 |
| 0.004309 |
| 0.004295 |
| 0.004206 |
| 0.004244 |
| 0.004218 |
| 0.004230 |
| 0.004213 |
| 0.004239 |
| 0.004149 |
| 0.004161 |
| 0.004184 |
| 0.004152 |
| 0.004172 |
| 0.004191 |
| 0.004194 |
| 0.004200 |
| 0.004215 |
| 0.004197 |
| 0.004213 |
| 0.004251 |
| 0.004273 |
| 0.004245 |
| 0.004254 |
| 0.004228 |
| 0.004204 |
| 0.004169 |
| 0.004145 |
| 0.004173 |
| 0.004213 |
| 0.004230 |
| 0.004226 |
| 0.004113 |
| 0.004120 |
| 0.004125 |
| 0.004143 |
| 0.004133 |
| 0.004110 |
| 0.004135 |
| 0.004134 |
| 0.004128 |
| 0.004045 |
| 0.004014 |
| 0.004039 |
| 0.004046 |
| 0.004078 |
| 0.004057 |
| 0.004125 |
| 0.004155 |
| 0.004157 |
| 0.004162 |
| 0.004187 |
| 0.004214 |
| 0.004226 |
| 0.004224 |
| 0.004343 |
| 0.004353 |
| 0.004346 |
| 0.004369 |
| 0.004391 |
| 0.004388 |
| 0.004385 |
| 0.004389 |
| 0.004330 |
| 0.004317 |
| 0.004318 |
| 0.004364 |
| 0.004254 |
| 0.004271 |
| 0.004298 |
| 0.004328 |
| 0.004275 |
| 0.004244 |
| 0.004360 |
| 0.004344 |
| 0.004363 |
| 0.004304 |
| 0.004251 |
| 0.004275 |
| 0.004203 |
| 0.004211 |
| 0.004216 |
| 0.004244 |