Историјски лаошки кип / гански цед
Историја дневних износа LAK /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лаошки кип = 8.2802 гански цед
минималац на
1 лаошки кип = 4.6134 гански цед
| Date | LAK/GHC |
|---|---|
| 4.7874 | |
| 4.7897 | |
| 4.8143 | |
| 4.8035 | |
| 4.8363 | |
| 4.9109 | |
| 4.8902 | |
| 4.9141 | |
| 4.9007 | |
| 4.8925 | |
| 4.9046 | |
| 4.8662 | |
| 4.8843 | |
| 4.8910 | |
| 4.8545 | |
| 4.8411 | |
| 4.9223 | |
| 4.9470 | |
| 5.0176 | |
| 5.0344 | |
| 5.0222 | |
| 5.0115 | |
| 5.0031 | |
| 4.9838 | |
| 4.9656 | |
| 4.9628 | |
| 4.9254 | |
| 4.9777 | |
| 4.9858 | |
| 4.9568 | |
| 4.9612 | |
| 4.9595 | |
| 4.9606 | |
| 4.9800 | |
| 4.9943 | |
| 5.0043 | |
| 4.9869 | |
| 4.9890 | |
| 5.0001 | |
| 4.9590 | |
| 4.9642 | |
| 4.9779 | |
| 4.9554 | |
| 4.9490 | |
| 4.9374 | |
| 4.9438 | |
| 4.9383 | |
| 4.9313 | |
| 4.9939 | |
| 4.9696 | |
| 4.9808 | |
| 4.9858 | |
| 4.9990 | |
| 4.9617 | |
| 4.9954 | |
| 4.9693 | |
| 4.9364 | |
| 4.9641 | |
| 4.9875 | |
| 4.9983 | |
| 4.9920 | |
| 4.9713 | |
| 5.0368 | |
| 5.0831 | |
| 5.0136 | |
| 4.9956 | |
| 4.9459 | |
| 5.0304 | |
| 5.1137 | |
| 5.1078 | |
| 5.1165 | |
| 5.0832 | |
| 5.1013 | |
| 5.1629 | |
| 5.1625 | |
| 5.1613 | |
| 5.2003 | |
| 5.2303 | |
| 5.1954 | |
| 5.1292 | |
| 5.1823 | |
| 5.1462 | |
| 5.1555 | |
| 5.1411 | |
| 5.1161 | |
| 5.0976 | |
| 5.1010 | |
| 5.1294 | |
| 5.0839 | |
| 5.0650 | |
| 5.0384 | |
| 5.0439 | |
| 5.0445 | |
| 5.0230 | |
| 5.0099 | |
| 4.9371 | |
| 4.9358 | |
| 4.9219 | |
| 4.9498 | |
| 4.9477 | |
| 4.9321 | |
| 4.9345 | |
| 4.9690 | |
| 4.9581 | |
| 5.0190 | |
| 4.9873 | |
| 4.9882 | |
| 5.0314 | |
| 5.0799 | |
| 5.1009 | |
| 5.1170 | |
| 5.1633 | |
| 5.1374 | |
| 5.1793 | |
| 5.1928 | |
| 5.2182 | |
| 5.2148 | |
| 5.2322 | |
| 5.2324 | |
| 5.2710 | |
| 5.2371 | |
| 5.3013 | |
| 5.2711 | |
| 5.2761 | |
| 5.2737 | |
| 5.2962 | |
| 5.3064 | |
| 5.3203 | |
| 5.3261 | |
| 5.3318 | |
| 5.3478 | |
| 5.3477 | |
| 5.3372 | |
| 5.3373 | |
| 5.3140 | |
| 5.3214 | |
| 5.3363 | |
| 5.3382 | |
| 5.3434 | |
| 5.3241 | |
| 5.3292 | |
| 5.3680 | |
| 5.3784 | |
| 5.4053 | |
| 5.3762 | |
| 5.4114 | |
| 5.4602 | |
| 5.5313 | |
| 5.5854 | |
| 5.5724 | |
| 5.6084 | |
| 5.6296 | |
| 5.6360 | |
| 5.6964 | |
| 5.7153 | |
| 5.6506 | |
| 5.7513 | |
| 5.7286 | |
| 5.6671 | |
| 5.7120 | |
| 5.8093 | |
| 5.8355 | |
| 5.9805 | |
| 6.0599 | |
| 5.9612 | |
| 6.1096 | |
| 5.9624 | |
| 6.6518 | |
| 6.6585 | |
| 6.6689 | |
| 6.6959 | |
| 6.7476 | |
| 7.0775 | |
| 7.2203 | |
| 7.4089 | |
| 7.3147 | |
| 7.0253 | |
| 7.1235 | |
| 6.8674 | |
| 7.1176 | |
| 6.8059 | |
| 5.8170 | |
| 5.6072 | |
| 5.4132 | |
| 4.9269 | |
| 7.2494 | |
| 7.8447 | |
| 8.2718 | |
| 8.1914 | |
| 8.1559 | |
| 7.9765 | |
| 7.8089 | |
| 7.8976 | |
| 6.6280 | |
| 6.2862 | |
| 6.1245 | |
| 6.2098 | |
| 6.2146 | |
| 6.2995 | |
| 6.3942 | |
| 6.3576 | |
| 6.3940 | |
| 6.0928 | |
| 5.6186 | |
| 5.5452 | |
| 5.4209 | |
| 5.2990 | |
| 5.3289 | |
| 5.2894 | |
| 5.2384 | |
| 5.1822 | |
| 5.3308 | |
| 5.6077 | |
| 5.6583 | |
| 5.7108 | |
| 5.8012 | |
| 5.8002 | |
| 5.8982 | |
| 6.0891 | |
| 6.2568 | |
| 6.0999 | |
| 6.3525 | |
| 5.8299 | |
| 5.6135 | |
| 5.5583 | |
| 5.6866 | |
| 5.3461 | |
| 5.3949 | |
| 5.3631 | |
| 5.3674 | |
| 5.4281 | |
| 5.3906 | |
| 5.4400 | |
| 5.4875 | |
| 5.0827 | |
| 5.5519 | |
| 5.6169 | |
| 5.7109 | |
| 5.7530 | |
| 5.8345 | |
| 5.8724 | |
| 5.8966 | |
| 5.9456 | |
| 6.0129 | |
| 6.0423 | |
| 6.1950 | |
| 6.2086 | |
| 6.2222 | |
| 6.2565 | |
| 6.1357 | |
| 6.1517 | |
| 6.1412 | |
| 6.1626 | |
| 6.1946 | |
| 6.1819 | |
| 6.1952 | |
| 6.1875 | |
| 6.1439 | |
| 6.0904 | |
| 6.0948 | |
| 6.1121 | |
| 6.0802 | |
| 6.1007 | |
| 6.0781 | |
| 6.1144 | |
| 6.0962 | |
| 6.1043 | |
| 6.1004 | |
| 6.0990 | |
| 6.0715 | |
| 6.1141 | |
| 6.0957 | |
| 6.0948 | |
| 6.1165 | |
| 6.1148 | |
| 6.1538 | |
| 6.1656 | |
| 6.2217 | |
| 6.2009 | |
| 6.2285 | |
| 6.2554 | |
| 6.2778 | |
| 6.2364 | |
| 6.2349 | |
| 6.2648 | |
| 6.2655 | |
| 6.2746 | |
| 6.2716 | |
| 6.1910 | |
| 6.2462 | |
| 6.3010 | |
| 6.2247 | |
| 6.2424 | |
| 6.2200 | |
| 6.2195 | |
| 6.2217 | |
| 6.3174 | |
| 6.2666 | |
| 6.2852 | |
| 6.3022 | |
| 6.3229 | |
| 6.4779 | |
| 6.3134 | |
| 6.2903 | |
| 6.3199 | |
| 6.1080 | |
| 6.3142 | |
| 6.3134 | |
| 6.3615 | |
| 6.3096 | |
| 6.2865 | |
| 6.3385 | |
| 6.2197 | |
| 6.3577 | |
| 6.2980 | |
| 6.3437 | |
| 6.3791 | |
| 6.3848 | |
| 6.2939 | |
| 6.5165 | |
| 6.3889 | |
| 6.3330 | |
| 6.2298 | |
| 6.1760 | |
| 6.1752 | |
| 6.0278 | |
| 5.9424 | |
| 5.9432 | |
| 6.0951 | |
| 6.1073 | |
| 6.2289 | |
| 6.3279 | |
| 6.3185 | |
| 6.3599 | |
| 6.4010 | |
| 6.3790 | |
| 6.2442 | |
| 6.3489 | |
| 6.1938 | |
| 6.0644 | |
| 6.1271 | |
| 6.1469 | |
| 6.2100 | |
| 6.1457 | |
| 6.1451 | |
| 6.1163 | |
| 6.0660 | |
| 6.1233 | |
| 6.1528 | |
| 6.2212 | |
| 6.1954 | |
| 6.2547 | |
| 6.2259 | |
| 6.2090 | |
| 6.0693 | |
| 6.0916 | |
| 6.0774 | |
| 6.1659 | |
| 6.1664 | |
| 6.1504 | |
| 6.2291 | |
| 6.1349 | |
| 6.1389 | |
| 6.0891 | |
| 6.0921 | |
| 5.9734 | |
| 5.9932 | |
| 5.9663 | |
| 5.9069 | |
| 5.8894 | |
| 5.8781 | |
| 5.8829 | |
| 5.8696 | |
| 5.9044 | |
| 5.8392 | |
| 6.1651 | |
| 6.4859 | |
| 6.4181 | |
| 6.1657 | |
| 5.9050 | |
| 5.9381 | |
| 5.8166 | |
| 5.7651 | |
| 5.7472 | |
| 5.6773 | |
| 5.6900 | |
| 5.6205 | |
| 5.6387 | |
| 5.6449 | |
| 5.7710 | |
| 5.7082 | |
| 5.7589 | |
| 5.6046 | |
| 5.6531 | |
| 5.5974 | |
| 5.6012 | |
| 5.6801 | |
| 5.6162 | |
| 5.6279 | |
| 5.6161 | |
| 5.7516 | |
| 5.5780 | |
| 5.6006 | |
| 5.5730 | |
| 5.5303 | |
| 5.5284 | |
| 5.5636 | |
| 5.5700 | |
| 5.5595 | |
| 5.6985 | |
| 5.6666 | |
| 5.6830 | |
| 5.6604 | |
| 5.6989 | |
| 5.5490 | |
| 5.6127 | |
| 5.6106 | |
| 5.5896 | |
| 5.5394 | |
| 5.4506 | |
| 5.3771 | |
| 5.3969 | |
| 5.3527 | |
| 5.3113 | |
| 5.3412 | |
| 5.3221 | |
| 5.2851 | |
| 5.3296 | |
| 5.3131 | |
| 5.3716 | |
| 5.4142 | |
| 5.3817 | |
| 5.4276 | |
| 5.4258 | |
| 5.4015 | |
| 5.3741 | |
| 5.4528 | |
| 5.3912 | |
| 5.4179 | |
| 5.4216 | |
| 5.4095 | |
| 5.3368 | |
| 5.5668 | |
| 5.4310 | |
| 5.2737 | |
| 5.2986 | |
| 5.2927 | |
| 5.3010 | |
| 5.3206 | |
| 5.3566 | |
| 5.3440 | |
| 5.3008 | |
| 5.3494 | |
| 5.3340 | |
| 5.3168 | |
| 5.3513 | |
| 5.3345 | |
| 5.4358 | |
| 5.3092 | |
| 5.3002 | |
| 5.3153 | |
| 5.3470 | |
| 5.3615 | |
| 5.3066 | |
| 5.3552 | |
| 5.3133 | |
| 5.2650 | |
| 5.4902 | |
| 5.1744 | |
| 5.1259 | |
| 5.1184 | |
| 5.0178 | |
| 5.1300 | |
| 5.1663 | |
| 5.2728 | |
| 5.4592 | |
| 5.4899 | |
| 5.6280 | |
| 5.7421 | |
| 5.5882 | |
| 5.4334 | |
| 5.4117 | |
| 5.3430 | |
| 5.3384 | |
| 5.2497 | |
| 5.2138 | |
| 5.1935 | |
| 5.2627 | |
| 5.1551 | |
| 5.0541 | |
| 5.1015 | |
| 5.2020 | |
| 5.0697 | |
| 4.9466 | |
| 4.9717 | |
| 4.9260 | |
| 4.9231 | |
| 4.9523 | |
| 4.9264 | |
| 4.9183 | |
| 4.8901 | |
| 4.8805 | |
| 4.8840 | |
| 4.8737 | |
| 4.9041 | |
| 4.8852 | |
| 4.8642 | |
| 4.8933 | |
| 4.9198 | |
| 4.8826 | |
| 4.8654 | |
| 4.8697 | |
| 4.8819 | |
| 4.8924 | |
| 4.8015 | |
| 4.8282 | |
| 4.7550 | |
| 4.8447 | |
| 4.7568 | |
| 4.8000 | |
| 4.7583 | |
| 4.6625 | |
| 4.7711 | |
| 4.7782 | |
| 4.7093 | |
| 4.7611 | |
| 4.7694 | |
| 4.7946 | |
| 4.7408 | |
| 4.6885 | |
| 4.8311 | |
| 4.8797 | |
| 4.8595 | |
| 4.8708 | |
| 4.8881 | |
| 4.8772 | |
| 4.7280 | |
| 4.7129 | |
| 4.7259 | |
| 4.6702 | |
| 4.6976 | |
| 4.7367 | |
| 4.6519 | |
| 4.6484 | |
| 4.6920 | |
| 4.6743 |