Ιστορία των ημερήσιων τιμών LAK /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 8.2802 σέντι Γκάνας (GHC)
το ελάχιστο για
1 κιπ Λάος = 4.6134 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / LAK
| Date | LAK/GHC |
| | 5.2324 |
| | 5.2710 |
| | 5.2371 |
| | 5.3013 |
| | 5.2711 |
| | 5.2761 |
| | 5.2737 |
| | 5.2962 |
| | 5.3064 |
| | 5.3203 |
| | 5.3261 |
| | 5.3318 |
| | 5.3478 |
| | 5.3477 |
| | 5.3372 |
| | 5.3373 |
| | 5.3140 |
| | 5.3214 |
| | 5.3363 |
| | 5.3382 |
| | 5.3434 |
| | 5.3241 |
| | 5.3292 |
| | 5.3680 |
| | 5.3784 |
| | 5.4053 |
| | 5.3762 |
| | 5.4114 |
| | 5.4602 |
| | 5.5313 |
| | 5.5854 |
| | 5.5724 |
| | 5.6084 |
| | 5.6296 |
| | 5.6360 |
| | 5.6964 |
| | 5.7153 |
| | 5.6506 |
| | 5.7513 |
| | 5.7286 |
| | 5.6671 |
| | 5.7120 |
| | 5.8093 |
| | 5.8355 |
| | 5.9805 |
| | 6.0599 |
| | 5.9612 |
| | 6.1096 |
| | 5.9624 |
| | 6.6518 |
| | 6.6585 |
| | 6.6689 |
| | 6.6959 |
| | 6.7476 |
| | 7.0775 |
| | 7.2203 |
| | 7.4089 |
| | 7.3147 |
| | 7.0253 |
| | 7.1235 |
| | 6.8674 |
| | 7.1176 |
| | 6.8059 |
| | 5.8170 |
| | 5.6072 |
| | 5.4132 |
| | 4.9269 |
| | 7.2494 |
| | 7.8447 |
| | 8.2718 |
| | 8.1914 |
| | 8.1559 |
| | 7.9765 |
| | 7.8089 |
| | 7.8976 |
| | 6.6280 |
| | 6.2862 |
| | 6.1245 |
| | 6.2098 |
| | 6.2146 |
| | 6.2995 |
| | 6.3942 |
| | 6.3576 |
| | 6.3940 |
| | 6.0928 |
| | 5.6186 |
| | 5.5452 |
| | 5.4209 |
| | 5.2990 |
| | 5.3289 |
| | 5.2894 |
| | 5.2384 |
| | 5.1822 |
| | 5.3308 |
| | 5.6077 |
| | 5.6583 |
| | 5.7108 |
| | 5.8012 |
| | 5.8002 |
| | 5.8982 |
| | 6.0891 |
| | 6.2568 |
| | 6.0999 |
| | 6.3525 |
| | 5.8299 |
| | 5.6135 |
| | 5.5583 |
| | 5.6866 |
| | 5.3461 |
| | 5.3949 |
| | 5.3631 |
| | 5.3674 |
| | 5.4281 |
| | 5.3906 |
| | 5.4400 |
| | 5.4875 |
| | 5.0827 |
| | 5.5519 |
| | 5.6169 |
| | 5.7109 |
| | 5.7530 |
| | 5.8345 |
| | 5.8724 |
| | 5.8966 |
| | 5.9456 |
| | 6.0129 |
| | 6.0423 |
| | 6.1950 |
| | 6.2086 |
| | 6.2222 |
| | 6.2565 |
| | 6.1357 |
| | 6.1517 |
| | 6.1412 |
| | 6.1626 |
| | 6.1946 |
| | 6.1819 |
| | 6.1952 |
| | 6.1875 |
| | 6.1439 |
| | 6.0904 |
| | 6.0948 |
| | 6.1121 |
| | 6.0802 |
| | 6.1007 |
| | 6.0781 |
| | 6.1144 |
| | 6.0962 |
| | 6.1043 |
| | 6.1004 |
| | 6.0990 |
| | 6.0715 |
| | 6.1141 |
| | 6.0957 |
| | 6.0948 |
| | 6.1165 |
| | 6.1148 |
| | 6.1538 |
| | 6.1656 |
| | 6.2217 |
| | 6.2009 |
| | 6.2285 |
| | 6.2554 |
| | 6.2778 |
| | 6.2364 |
| | 6.2349 |
| | 6.2648 |
| | 6.2655 |
| | 6.2746 |
| | 6.2716 |
| | 6.1910 |
| | 6.2462 |
| | 6.3010 |
| | 6.2247 |
| | 6.2424 |
| | 6.2200 |
| | 6.2195 |
| | 6.2217 |
| | 6.3174 |
| | 6.2666 |
| | 6.2852 |
| | 6.3022 |
| | 6.3229 |
| | 6.4779 |
| | 6.3134 |
| | 6.2903 |
| | 6.3199 |
| | 6.1080 |
| | 6.3142 |
| | 6.3134 |
| | 6.3615 |
| | 6.3096 |
| | 6.2865 |
| | 6.3385 |
| | 6.2197 |
| | 6.3577 |
| | 6.2980 |
| | 6.3437 |
| | 6.3791 |
| | 6.3848 |
| | 6.2939 |
| | 6.5165 |
| | 6.3889 |
| | 6.3330 |
| | 6.2298 |
| | 6.1760 |
| | 6.1752 |
| | 6.0278 |
| | 5.9424 |
| | 5.9432 |
| | 6.0951 |
| | 6.1073 |
| | 6.2289 |
| | 6.3279 |
| | 6.3185 |
| | 6.3599 |
| | 6.4010 |
| | 6.3790 |
| | 6.2442 |
| | 6.3489 |
| | 6.1938 |
| | 6.0644 |
| | 6.1271 |
| | 6.1469 |
| | 6.2100 |
| | 6.1457 |
| | 6.1451 |
| | 6.1163 |
| | 6.0660 |
| | 6.1233 |
| | 6.1528 |
| | 6.2212 |
| | 6.1954 |
| | 6.2547 |
| | 6.2259 |
| | 6.2090 |
| | 6.0693 |
| | 6.0916 |
| | 6.0774 |
| | 6.1659 |
| | 6.1664 |
| | 6.1504 |
| | 6.2291 |
| | 6.1349 |
| | 6.1389 |
| | 6.0891 |
| | 6.0921 |
| | 5.9734 |
| | 5.9932 |
| | 5.9663 |
| | 5.9069 |
| | 5.8894 |
| | 5.8781 |
| | 5.8829 |
| | 5.8696 |
| | 5.9044 |
| | 5.8392 |
| | 6.1651 |
| | 6.4859 |
| | 6.4181 |
| | 6.1657 |
| | 5.9050 |
| | 5.9381 |
| | 5.8166 |
| | 5.7651 |
| | 5.7472 |
| | 5.6773 |
| | 5.6900 |
| | 5.6205 |
| | 5.6387 |
| | 5.6449 |
| | 5.7710 |
| | 5.7082 |
| | 5.7589 |
| | 5.6046 |
| | 5.6531 |
| | 5.5974 |
| | 5.6012 |
| | 5.6801 |
| | 5.6162 |
| | 5.6279 |
| | 5.6161 |
| | 5.7516 |
| | 5.5780 |
| | 5.6006 |
| | 5.5730 |
| | 5.5303 |
| | 5.5284 |
| | 5.5636 |
| | 5.5700 |
| | 5.5595 |
| | 5.6985 |
| | 5.6666 |
| | 5.6830 |
| | 5.6604 |
| | 5.6989 |
| | 5.5490 |
| | 5.6127 |
| | 5.6106 |
| | 5.5896 |
| | 5.5394 |
| | 5.4506 |
| | 5.3771 |
| | 5.3969 |
| | 5.3527 |
| | 5.3113 |
| | 5.3412 |
| | 5.3221 |
| | 5.2851 |
| | 5.3296 |
| | 5.3131 |
| | 5.3716 |
| | 5.4142 |
| | 5.3817 |
| | 5.4276 |
| | 5.4258 |
| | 5.4015 |
| | 5.3741 |
| | 5.4528 |
| | 5.3912 |
| | 5.4179 |
| | 5.4216 |
| | 5.4095 |
| | 5.3368 |
| | 5.5668 |
| | 5.4310 |
| | 5.2737 |
| | 5.2986 |
| | 5.2927 |
| | 5.3010 |
| | 5.3206 |
| | 5.3566 |
| | 5.3440 |
| | 5.3008 |
| | 5.3494 |
| | 5.3340 |
| | 5.3168 |
| | 5.3513 |
| | 5.3345 |
| | 5.4358 |
| | 5.3092 |
| | 5.3002 |
| | 5.3153 |
| | 5.3470 |
| | 5.3615 |
| | 5.3066 |
| | 5.3552 |
| | 5.3133 |
| | 5.2650 |
| | 5.4902 |
| | 5.1744 |
| | 5.1259 |
| | 5.1184 |
| | 5.0178 |
| | 5.1300 |
| | 5.1663 |
| | 5.2728 |
| | 5.4592 |
| | 5.4899 |
| | 5.6280 |
| | 5.7421 |
| | 5.5882 |
| | 5.4334 |
| | 5.4117 |
| | 5.3430 |
| | 5.3384 |
| | 5.2497 |
| | 5.2138 |
| | 5.1935 |
| | 5.2627 |
| | 5.1551 |
| | 5.0541 |
| | 5.1015 |
| | 5.2020 |
| | 5.0697 |
| | 4.9466 |
| | 4.9717 |
| | 4.9260 |
| | 4.9231 |
| | 4.9523 |
| | 4.9264 |
| | 4.9183 |
| | 4.8901 |
| | 4.8805 |
| | 4.8840 |
| | 4.8737 |
| | 4.9041 |
| | 4.8852 |
| | 4.8642 |
| | 4.8933 |
| | 4.9198 |
| | 4.8826 |
| | 4.8654 |
| | 4.8697 |
| | 4.8819 |
| | 4.8924 |
| | 4.8015 |
| | 4.8282 |
| | 4.7550 |
| | 4.8447 |
| | 4.7568 |
| | 4.8000 |
| | 4.7583 |
| | 4.6625 |
| | 4.7711 |
| | 4.7782 |
| | 4.7093 |
| | 4.7611 |
| | 4.7694 |
| | 4.7946 |
| | 4.7408 |
| | 4.6885 |
| | 4.8311 |
| | 4.8797 |
| | 4.8595 |
| | 4.8708 |
| | 4.8881 |
| | 4.8772 |
| | 4.7280 |
| | 4.7129 |
| | 4.7259 |
| | 4.6702 |
| | 4.6976 |
| | 4.7367 |
| | 4.6519 |
| | 4.6484 |
| | 4.6920 |
| | 4.6743 |