Историја дневних износа LBP /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либанскa фунтa = 90.7603 aвганистански авгани
минималац на
1 либанскa фунтa = 0.9571 aвганистански авгани
Date | LBP/AFA |
---|---|
0.9732 | |
0.9735 | |
0.9771 | |
0.9662 | |
0.9753 | |
0.9687 | |
0.9619 | |
0.9598 | |
0.9635 | |
0.9652 | |
5.7621 | |
5.7656 | |
5.7632 | |
5.7507 | |
5.7394 | |
5.7217 | |
5.7246 | |
5.6696 | |
5.6851 | |
5.7137 | |
5.7473 | |
5.7231 | |
5.7227 | |
5.7303 | |
5.7849 | |
5.8056 | |
5.8214 | |
5.7804 | |
5.8012 | |
5.8156 | |
5.8534 | |
5.8105 | |
5.7749 | |
5.7535 | |
5.7677 | |
5.7575 | |
5.6899 | |
5.7174 | |
5.7091 | |
5.6667 | |
5.6111 | |
5.6460 | |
5.6655 | |
5.7309 | |
5.6980 | |
5.6883 | |
5.7009 | |
5.7690 | |
5.8561 | |
5.8324 | |
5.8384 | |
5.7432 | |
5.8025 | |
5.7334 | |
5.6539 | |
5.8227 | |
5.8146 | |
5.8808 | |
5.9071 | |
5.9257 | |
5.8735 | |
59.4400 | |
58.6715 | |
59.3818 | |
59.0402 | |
58.8052 | |
58.2512 | |
57.7331 | |
57.5043 | |
58.2346 | |
59.1639 | |
58.2569 | |
58.2505 | |
57.9655 | |
58.3525 | |
57.3061 | |
56.5610 | |
57.9760 | |
57.2773 | |
58.4469 | |
58.2795 | |
60.6387 | |
58.4295 | |
58.0591 | |
58.4834 | |
58.3832 | |
58.9914 | |
58.4118 | |
59.7856 | |
58.3417 | |
58.3144 | |
57.9089 | |
57.9444 | |
58.7586 | |
58.6115 | |
58.6920 | |
58.5176 | |
58.9753 | |
57.3308 | |
57.5088 | |
56.7491 | |
57.4016 | |
57.8786 | |
57.2358 | |
59.1342 | |
60.5229 | |
60.9286 | |
60.3156 | |
61.1439 | |
66.0089 | |
68.1130 | |
69.4884 | |
69.6682 | |
69.6790 | |
68.5486 | |
67.5920 | |
73.4638 | |
62.9317 | |
63.0167 | |
61.5437 | |
61.8891 | |
59.8429 | |
59.2388 | |
59.1974 | |
58.5976 | |
59.5598 | |
59.6452 | |
57.7724 | |
56.3032 | |
56.1841 | |
57.1742 | |
58.1134 | |
56.5439 | |
56.8734 | |
53.6744 | |
52.8673 | |
52.3722 | |
52.3666 | |
52.7755 | |
52.6837 | |
52.1695 | |
50.9268 | |
51.5121 | |
51.3390 | |
51.7834 | |
51.3397 | |
50.9312 | |
51.0759 | |
50.8888 | |
50.8265 | |
51.1075 | |
51.2621 | |
50.8911 | |
50.9225 | |
50.6356 | |
51.0394 | |
50.3955 | |
50.8017 | |
50.8811 | |
50.7694 | |
50.8434 | |
50.8764 | |
51.0818 | |
50.8680 | |
51.0954 | |
50.6460 | |
50.4689 | |
50.8411 | |
50.7976 | |
50.9206 | |
50.8459 | |
50.4471 | |
50.9433 | |
50.7497 | |
50.7597 | |
50.8341 | |
50.7237 | |
50.5433 | |
50.8504 | |
50.7490 | |
50.5268 | |
50.7129 | |
50.7633 | |
51.0541 | |
50.8615 | |
50.8080 | |
50.4814 | |
50.7400 | |
50.7860 | |
50.7873 | |
90.7603 | |
51.0430 | |
50.7166 | |
50.6286 | |
50.8651 | |
50.5633 | |
50.6384 | |
50.0412 | |
50.2704 | |
50.4803 | |
50.3002 | |
49.9126 | |
50.2825 | |
50.1273 | |
50.5616 | |
50.3134 | |
49.8736 | |
51.0671 | |
82.9227 | |
50.4176 | |
50.5980 | |
50.8534 | |
50.8093 | |
50.6958 | |
50.7327 | |
50.9165 | |
50.9373 | |
50.9680 | |
51.5765 | |
51.8905 | |
51.6582 | |
51.6649 | |
51.8733 | |
51.5686 | |
51.5840 | |
51.8736 | |
51.5407 | |
51.7848 | |
51.6969 | |
51.6482 | |
51.5349 | |
51.5651 | |
51.8184 | |
51.8501 | |
51.7089 | |
51.5994 | |
51.8899 | |
51.7344 | |
51.3439 | |
52.1054 | |
52.8534 | |
53.0479 | |
53.1398 | |
53.5762 | |
53.3098 | |
53.3200 | |
52.4345 | |
52.1080 | |
52.4911 | |
52.3790 | |
51.8514 | |
51.0376 | |
50.8782 | |
51.1951 | |
51.4754 | |
50.6764 | |
50.2417 | |
50.0320 | |
49.9403 | |
49.6234 | |
49.4888 | |
49.2374 | |
49.0224 | |
49.2201 | |
49.4529 | |
49.4992 | |
49.9025 | |
49.6252 | |
49.8682 | |
49.6008 | |
49.9897 | |
50.0339 | |
50.4828 | |
49.8946 | |
50.2850 | |
49.9718 | |
49.9103 | |
49.4524 | |
49.5249 | |
49.9267 | |
49.9854 | |
50.0397 | |
49.9006 | |
49.6740 | |
50.0401 | |
48.7122 | |
48.3924 | |
47.6493 | |
47.5838 | |
47.8949 | |
47.6851 | |
47.4603 | |
47.9474 | |
47.9140 | |
48.5590 | |
48.1483 | |
47.7713 | |
47.2039 | |
47.2375 | |
46.8970 | |
47.4376 | |
46.6550 | |
47.1678 | |
46.4366 | |
46.3376 | |
46.4577 | |
46.4097 | |
46.0436 | |
45.8332 | |
45.3402 | |
45.4746 | |
45.3701 | |
45.3419 | |
45.7746 | |
45.3253 | |
45.9227 | |
45.8713 | |
45.7338 | |
45.2074 | |
45.5683 | |
45.6125 | |
45.9121 | |
45.6168 | |
45.2201 | |
45.3715 | |
45.3020 | |
45.4625 | |
45.5887 | |
45.0603 | |
45.2814 | |
45.2225 | |
45.5743 | |
45.7014 | |
45.5501 | |
45.0254 | |
45.5477 | |
45.1952 | |
45.5327 | |
45.4226 | |
45.5596 | |
44.9505 | |
45.4051 | |
45.2566 | |
45.3620 | |
45.2477 | |
45.2192 | |
45.1517 | |
45.5539 | |
45.0637 | |
45.5420 | |
45.1912 | |
44.8944 | |
44.9069 | |
44.8363 | |
44.7249 | |
44.7061 | |
44.6428 | |
44.3310 | |
44.1868 | |
44.1153 | |
44.1818 | |
44.2604 | |
44.3245 | |
44.4972 | |
44.5778 | |
44.2256 | |
43.9537 | |
43.8912 | |
44.5835 | |
44.1902 | |
44.5076 | |
44.3046 | |
44.2950 | |
44.0142 | |
43.8623 | |
44.0855 | |
44.5396 | |
46.7605 | |
46.0899 | |
46.1888 | |
46.3549 | |
46.1367 | |
45.9724 | |
45.6632 | |
45.5433 | |
45.5714 | |
45.4395 | |
45.7276 | |
45.5252 | |
45.3278 | |
45.6149 | |
45.8982 | |
45.4950 | |
45.7856 | |
22.6878 | |
22.8055 | |
22.6881 | |
22.9979 | |
22.9998 | |
22.7548 | |
22.8585 | |
22.7949 | |
22.7905 | |
22.7866 | |
22.5470 | |
22.7749 | |
22.6785 | |
22.6996 | |
22.8765 | |
22.8262 | |
22.4707 | |
22.4859 | |
22.7063 | |
22.8531 | |
22.9763 | |
22.6817 | |
22.5598 | |
22.7725 | |
22.7956 | |
22.7605 | |
22.7250 | |
22.7991 | |
22.5744 | |
22.6429 | |
24.5901 | |
22.2788 | |
22.1869 | |
22.5098 | |
21.9054 |