ประวัติ ศาสตร์ ปอนด์เลบานอน / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 90.7603 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.9177 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / LBP

Date LBP/AFA
0.9438
0.9463
0.9422
0.9441
0.9459
0.9388
0.9422
0.9372
0.9348
0.9374
0.9311
0.9370
0.9352
0.9318
0.9298
0.9425
0.9426
0.9413
0.9418
0.9366
0.9364
0.9348
0.9310
0.9524
0.9474
0.9265
0.9389
0.9396
0.9339
0.9353
0.9365
0.9434
0.9415
0.9433
0.9480
0.9431
0.9446
0.9449
0.9384
0.9397
0.9421
0.9365
0.9394
0.9325
0.9344
0.9343
0.9330
0.9402
0.9362
0.9384
0.9398
0.9397
0.9329
0.9355
0.9331
0.9273
0.9332
0.9393
0.9403
0.9394
0.9360
0.9490
0.9580
0.9477
0.9418
0.9328
0.9495
0.9649
0.9644
0.9658
0.9595
0.9668
0.9764
0.9769
0.9777
0.9777
0.9918
0.9866
0.9760
0.9857
0.9789
0.9826
0.9811
0.9772
0.9736
0.9763
0.9822
0.9724
0.9697
0.9627
0.9645
0.9652
0.9605
0.9580
0.9503
0.9503
0.9481
0.9540
0.9537
0.9493
0.9520
0.9601
0.9592
0.9706
0.9642
0.9638
0.9694
0.9782
0.9783
0.9780
0.9735
0.9634
0.9668
0.9665
0.9709
0.9689
0.9732
0.9735
0.9771
0.9662
0.9753
0.9687
0.9619
0.9598
0.9635
0.9652
5.7621
5.7656
5.7632
5.7507
5.7394
5.7217
5.7246
5.6696
5.6851
5.7137
5.7473
5.7231
5.7227
5.7303
5.7849
5.8056
5.8214
5.7804
5.8012
5.8156
5.8534
5.8105
5.7749
5.7535
5.7677
5.7575
5.6899
5.7174
5.7091
5.6667
5.6111
5.6460
5.6655
5.7309
5.6980
5.6883
5.7009
5.7690
5.8561
5.8324
5.8384
5.7432
5.8025
5.7334
5.6539
5.8227
5.8146
5.8808
5.9071
5.9257
5.8735
59.4400
58.6715
59.3818
59.0402
58.8052
58.2512
57.7331
57.5043
58.2346
59.1639
58.2569
58.2505
57.9655
58.3525
57.3061
56.5610
57.9760
57.2773
58.4469
58.2795
60.6387
58.4295
58.0591
58.4834
58.3832
58.9914
58.4118
59.7856
58.3417
58.3144
57.9089
57.9444
58.7586
58.6115
58.6920
58.5176
58.9753
57.3308
57.5088
56.7491
57.4016
57.8786
57.2358
59.1342
60.5229
60.9286
60.3156
61.1439
66.0089
68.1130
69.4884
69.6682
69.6790
68.5486
67.5920
73.4638
62.9317
63.0167
61.5437
61.8891
59.8429
59.2388
59.1974
58.5976
59.5598
59.6452
57.7724
56.3032
56.1841
57.1742
58.1134
56.5439
56.8734
53.6744
52.8673
52.3722
52.3666
52.7755
52.6837
52.1695
50.9268
51.5121
51.3390
51.7834
51.3397
50.9312
51.0759
50.8888
50.8265
51.1075
51.2621
50.8911
50.9225
50.6356
51.0394
50.3955
50.8017
50.8811
50.7694
50.8434
50.8764
51.0818
50.8680
51.0954
50.6460
50.4689
50.8411
50.7976
50.9206
50.8459
50.4471
50.9433
50.7497
50.7597
50.8341
50.7237
50.5433
50.8504
50.7490
50.5268
50.7129
50.7633
51.0541
50.8615
50.8080
50.4814
50.7400
50.7860
50.7873
90.7603
51.0430
50.7166
50.6286
50.8651
50.5633
50.6384
50.0412
50.2704
50.4803
50.3002
49.9126
50.2825
50.1273
50.5616
50.3134
49.8736
51.0671
82.9227
50.4176
50.5980
50.8534
50.8093
50.6958
50.7327
50.9165
50.9373
50.9680
51.5765
51.8905
51.6582
51.6649
51.8733
51.5686
51.5840
51.8736
51.5407
51.7848
51.6969
51.6482
51.5349
51.5651
51.8184
51.8501
51.7089
51.5994
51.8899
51.7344
51.3439
52.1054
52.8534
53.0479
53.1398
53.5762
53.3098
53.3200
52.4345
52.1080
52.4911
52.3790
51.8514
51.0376
50.8782
51.1951
51.4754
50.6764
50.2417
50.0320
49.9403
49.6234
49.4888
49.2374
49.0224
49.2201
49.4529
49.4992
49.9025
49.6252
49.8682
49.6008
49.9897
50.0339
50.4828
49.8946
50.2850
49.9718
49.9103
49.4524
49.5249
49.9267
49.9854
50.0397
49.9006
49.6740
50.0401
48.7122
48.3924
47.6493
47.5838
47.8949
47.6851
47.4603
47.9474
47.9140
48.5590
48.1483
47.7713
47.2039
47.2375
46.8970
47.4376
46.6550
47.1678
46.4366
46.3376
46.4577
46.4097
46.0436
45.8332
45.3402
45.4746
45.3701
45.3419
45.7746
45.3253
45.9227
45.8713
45.7338
45.2074
45.5683
45.6125
45.9121
45.6168
45.2201
45.3715
45.3020
45.4625
45.5887
45.0603
45.2814
45.2225
45.5743
45.7014
45.5501
45.0254
45.5477
45.1952
45.5327
45.4226
45.5596
44.9505
45.4051
45.2566
45.3620
45.2477
45.2192
45.1517
45.5539
45.0637
45.5420
45.1912
44.8944
44.9069
44.8363
44.7249
44.7061
44.6428
44.3310
44.1868
44.1153
44.1818
44.2604
44.3245
44.4972
44.5778
44.2256
43.9537
43.8912
44.5835
44.1902
44.5076
44.3046
44.2950
44.0142
43.8623
44.0855
44.5396
46.7605
46.0899
46.1888
46.3549
46.1367
45.9724
45.6632
45.5433
45.5714
45.4395
45.7276
45.5252
45.3278
45.6149
45.8982
45.4950
45.7856
22.6878
22.8055
22.6881
22.9979
22.9998
22.7548
22.8585
22.7949
22.7905
22.7866
22.5470
22.7749
22.6785
22.6996
22.8765
22.8262
22.4707
22.4859
22.7063
22.8531
22.9763
22.6817
22.5598
22.7725
22.7956
22.7605
22.7250
22.7991
22.5744
22.6429
24.5901
22.2788
22.1869
22.5098
21.9054