Историјски либанскa фунтa / бугарски тврди лев

Историја дневних износа LBP /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 либанскa фунтa = 2.037815 бугарски тврди лев

минималац на

1 либанскa фунтa = 0.001189 бугарски тврди лев

Историја Цена BGL / LBP

Date LBP/BGL
0.019959
0.020010
0.019929
0.019969
0.020004
0.019856
0.019927
0.019819
0.019772
0.019824
0.019691
0.019812
0.019774
0.019703
0.019663
0.019932
0.019933
0.019906
0.019913
0.019808
0.019803
0.019769
0.019690
0.020139
0.020032
0.019594
0.019853
0.019870
0.019748
0.019782
0.019805
0.019952
0.019909
0.019951
0.020045
0.019946
0.019979
0.019982
0.019844
0.019872
0.019925
0.019806
0.019866
0.019721
0.019760
0.019761
0.019730
0.019883
0.019798
0.019845
0.019874
0.019871
0.019728
0.019781
0.019732
0.019611
0.019736
0.019861
0.019884
0.019866
0.019794
0.020071
0.020259
0.020041
0.019918
0.019728
0.020078
0.020406
0.020395
0.020426
0.020292
0.020444
0.020648
0.020658
0.020676
0.020677
0.020972
0.020865
0.020638
0.020842
0.020698
0.020780
0.020747
0.020663
0.020591
0.020644
0.020775
0.020565
0.020504
0.020360
0.020397
0.020413
0.020312
0.020256
0.020099
0.020094
0.020048
0.020176
0.020170
0.020076
0.020134
0.020303
0.020285
0.020524
0.020393
0.020380
0.020504
0.020688
0.020689
0.020683
0.020590
0.020374
0.020448
0.020438
0.020530
0.020493
0.020579
0.020583
0.020661
0.020432
0.020624
0.020487
0.020342
0.020296
0.020375
0.020414
0.121870
0.121930
0.121874
0.121614
0.121392
0.121006
0.121059
0.119905
0.120215
0.120837
0.121549
0.121038
0.121011
0.121170
0.122330
0.122786
0.123124
0.122242
0.122674
0.122986
0.123786
0.122892
0.122137
0.121679
0.121987
0.121753
0.120340
0.120908
0.120728
0.119858
0.118643
0.119403
0.119806
0.121188
0.120516
0.120291
0.120570
0.119835
0.121634
0.120696
0.118182
0.116261
0.118481
0.118209
0.118163
0.120672
0.120805
0.122732
0.121387
0.121409
0.118347
1.189581
1.186242
1.194473
1.201273
1.210074
1.213345
1.214353
1.227490
1.227717
1.246174
1.244930
1.248926
1.285800
1.302133
1.306053
1.311076
1.333466
1.308588
1.343379
1.288141
1.324862
1.307358
1.284975
1.292177
1.264813
1.258399
1.254033
1.265659
1.274688
1.285204
1.236345
1.215853
1.225474
1.231129
1.206630
1.196500
1.213405
1.200492
1.221232
1.226290
1.182000
1.170179
1.180873
1.191150
1.152723
1.145297
1.139513
1.125257
1.151122
1.141923
1.137983
1.142076
1.148407
1.142695
1.143824
1.133469
1.131759
1.137797
1.134550
1.127717
1.110885
1.105073
1.105811
1.103836
1.118998
1.107978
1.101533
1.091457
1.088090
1.084467
1.096332
1.097040
1.098131
1.102259
1.089298
1.085686
1.096140
1.080803
1.091764
1.083799
1.075269
1.060976
1.058508
1.059852
1.054944
1.061762
1.063358
1.061311
1.064958
1.072340
1.089961
1.097288
1.095486
1.077159
1.087546
1.059733
1.063159
1.063779
1.070409
1.068205
1.063659
1.075895
1.062792
1.055050
1.056441
1.053773
1.063344
1.067210
1.081231
1.088519
1.085618
1.091500
1.109610
1.093995
1.097766
1.094354
1.094846
1.106306
1.098520
1.086696
1.091798
1.084514
1.096568
1.088574
1.101814
1.098306
1.098049
1.128640
1.138939
2.037815
1.148698
1.147128
1.141114
1.144191
1.162040
1.186381
1.184554
1.195689
1.185202
1.193593
0.001189
1.181203
1.196291
1.172434
1.201884
1.155549
1.148336
1.934285
1.191672
1.193185
1.184387
1.169298
1.174637
1.167390
1.161065
1.156215
1.154359
1.166065
1.161908
1.164470
1.167551
1.173471
1.167703
1.171863
1.162558
1.165328
1.159833
1.173973
1.179424
1.184360
1.172174
1.177586
1.171916
1.184494
1.160740
1.167539
1.152927
1.152157
1.162519
1.155366
1.151540
1.157754
1.145697
1.137413
1.153761
1.143443
1.150946
1.154851
1.159352
1.155164
1.154542
1.160045
1.150531
1.147895
1.150849
1.155783
1.146207
1.141945
1.150121
1.140015
1.140523
1.139312
1.148950
1.131589
1.133916
1.144104
1.127805
1.129609
1.127888
1.137380
1.141700
1.142437
1.138004
1.142616
1.130728
1.144011
1.134276
1.136759
1.127757
1.115877
1.127307
1.116350
1.099913
1.107355
1.112902
1.110652
1.106788
1.125267
1.134007
1.119767
1.103606
1.113483
1.105367
1.100142
1.105509
1.106472
1.114330
1.101590
1.101003
1.117619
1.090852
1.084876
1.079659
1.071577
1.061335
1.046258
1.056979
1.052098
1.035858
1.047546
1.045527
1.047852
1.045679
1.049576
1.048031
1.044634
1.053976
1.040462
1.069611
1.083257
1.091785
1.090110
1.090523
1.091111
1.077975
1.097525
1.113287
1.098012
1.093189
1.108594
1.103826
1.093018
1.086434
1.080725
1.095900
1.093265
1.102056
1.098961
1.104289
1.103933
1.125312
1.134394
1.139051
1.138323
1.160926
1.157133
1.159034
1.149957
1.167147
1.157700
1.181399
1.187836
1.189292
1.206940
1.219695
1.222779
1.215016
1.197956
1.204077
1.221099
1.221334
1.228899
1.225549
1.220764
1.199223
1.206628
1.202420
1.226681
1.229533
1.243397
1.241332
1.243915
1.222734
1.206746
1.215037
1.215969
1.207325
1.190310
1.192764
1.196899
1.191449
1.187251
1.179124
1.176206
1.176818
1.173333
1.180854
1.175621
1.170419
1.177956
1.186247
1.167539
1.177294
0.585159
0.587981
0.582324
0.572072
0.576113
0.566523
0.584189
0.574877
0.571116
0.566425
0.568298
0.578474
0.575887
0.568756
0.572886
0.581734
0.573842
0.579602
0.590410
0.589504
0.581407
0.573835
0.580256
0.599350
0.600965
0.597894
0.600145
0.596237
0.592413
0.595976
0.655558
0.609056
0.610455
0.606319
0.601374