Историја дневних износа LBP /GTQ пошто понедељак, 29 март 2004.
Максимална је договор о
1 либанскa фунтa = 0.00910680 гватемалски кецал
минималац на
1 либанскa фунтa = 0.00008670 гватемалски кецал
Date | LBP/GTQ |
---|---|
0.00008670 | |
0.00008672 | |
0.00008674 | |
0.00008695 | |
0.00008693 | |
0.00008697 | |
0.00008701 | |
0.00008723 | |
0.00008719 | |
0.00008724 | |
0.00008716 | |
0.00008723 | |
0.00051938 | |
0.00051927 | |
0.00051982 | |
0.00051946 | |
0.00051996 | |
0.00052026 | |
0.00052093 | |
0.00052049 | |
0.00052030 | |
0.00052030 | |
0.00052095 | |
0.00051917 | |
0.00052124 | |
0.00052112 | |
0.00052103 | |
0.00052282 | |
0.00052145 | |
0.00052148 | |
0.00052025 | |
0.00052197 | |
0.00052301 | |
0.00052135 | |
0.00052365 | |
0.00052223 | |
0.00052397 | |
0.00052335 | |
0.00051709 | |
0.00052110 | |
0.00052384 | |
0.00051969 | |
0.00051394 | |
0.00052280 | |
0.00052007 | |
0.00052250 | |
0.00051866 | |
0.00051839 | |
0.00051847 | |
0.00051493 | |
0.00052096 | |
0.00052049 | |
0.00051831 | |
0.00051205 | |
0.00051746 | |
0.00051949 | |
0.00051654 | |
0.00051698 | |
0.00051543 | |
0.00052026 | |
0.00052131 | |
0.00052229 | |
0.00050946 | |
0.00517919 | |
0.00517945 | |
0.00519101 | |
0.00516985 | |
0.00519016 | |
0.00518484 | |
0.00518633 | |
0.00521770 | |
0.00517660 | |
0.00516094 | |
0.00508994 | |
0.00515599 | |
0.00514881 | |
0.00516029 | |
0.00514897 | |
0.00518911 | |
0.00517185 | |
0.00518932 | |
0.00517605 | |
0.00515119 | |
0.00535269 | |
0.00511740 | |
0.00509491 | |
0.00507825 | |
0.00508751 | |
0.00507214 | |
0.00509366 | |
0.00511585 | |
0.00511690 | |
0.00512445 | |
0.00512668 | |
0.00509991 | |
0.00511924 | |
0.00507017 | |
0.00507557 | |
0.00507531 | |
0.00508633 | |
0.00491579 | |
0.00506192 | |
0.00506239 | |
0.00503689 | |
0.00507922 | |
0.00508629 | |
0.00509378 | |
0.00510643 | |
0.00509836 | |
0.00506731 | |
0.00506575 | |
0.00508175 | |
0.00509329 | |
0.00509719 | |
0.00510521 | |
0.00511012 | |
0.00511341 | |
0.00509923 | |
0.00505882 | |
0.00505519 | |
0.00509094 | |
0.00504626 | |
0.00507501 | |
0.00509180 | |
0.00507161 | |
0.00507999 | |
0.00507134 | |
0.00511917 | |
0.00509367 | |
0.00509815 | |
0.00506216 | |
0.00508713 | |
0.00511989 | |
0.00511775 | |
0.00510230 | |
0.00512165 | |
0.00512575 | |
0.00512590 | |
0.00507904 | |
0.00511323 | |
0.00507939 | |
0.00512487 | |
0.00512508 | |
0.00506489 | |
0.00508403 | |
0.00509613 | |
0.00512310 | |
0.00507712 | |
0.00509199 | |
0.00509547 | |
0.00508680 | |
0.00507603 | |
0.00510745 | |
0.00512427 | |
0.00510089 | |
0.00509092 | |
0.00507316 | |
0.00506405 | |
0.00508782 | |
0.00502875 | |
0.00511302 | |
0.00512502 | |
0.00512218 | |
0.00512725 | |
0.00513801 | |
0.00515159 | |
0.00515614 | |
0.00514980 | |
0.00514771 | |
0.00513944 | |
0.00515431 | |
0.00516897 | |
0.00515989 | |
0.00513626 | |
0.00511675 | |
0.00514089 | |
0.00514931 | |
0.00513837 | |
0.00513934 | |
0.00514483 | |
0.00513561 | |
0.00513912 | |
0.00513237 | |
0.00512135 | |
0.00511500 | |
0.00510607 | |
0.00509268 | |
0.00508747 | |
0.00509009 | |
0.00508808 | |
0.00508577 | |
0.00508382 | |
0.00508649 | |
0.00910680 | |
0.00509017 | |
0.00510009 | |
0.00509900 | |
0.00507762 | |
0.00508249 | |
0.00508610 | |
0.00509133 | |
0.00509202 | |
0.00509830 | |
0.00509828 | |
0.00509380 | |
0.00505162 | |
0.00509479 | |
0.00512108 | |
0.00503559 | |
0.00503667 | |
0.00513702 | |
0.00846121 | |
0.00505402 | |
0.00504782 | |
0.00505107 | |
0.00506931 | |
0.00509055 | |
0.00508655 | |
0.00509976 | |
0.00510387 | |
0.00509454 | |
0.00509568 | |
0.00508018 | |
0.00505853 | |
0.00509411 | |
0.00508448 | |
0.00509465 | |
0.00508797 | |
0.00509999 | |
0.00512300 | |
0.00513508 | |
0.00513499 | |
0.00514203 | |
0.00511228 | |
0.00510696 | |
0.00510141 | |
0.00508409 | |
0.00506942 | |
0.00506038 | |
0.00508026 | |
0.00506883 | |
0.00508462 | |
0.00508906 | |
0.00507332 | |
0.00509057 | |
0.00511138 | |
0.00511563 | |
0.00510621 | |
0.00509458 | |
0.00509683 | |
0.00510240 | |
0.00508102 | |
0.00507065 | |
0.00508167 | |
0.00507058 | |
0.00506841 | |
0.00505714 | |
0.00506677 | |
0.00507858 | |
0.00508681 | |
0.00508921 | |
0.00509194 | |
0.00509202 | |
0.00511083 | |
0.00511395 | |
0.00514195 | |
0.00513879 | |
0.00514123 | |
0.00512085 | |
0.00512039 | |
0.00511214 | |
0.00512262 | |
0.00512080 | |
0.00513148 | |
0.00512890 | |
0.00512717 | |
0.00509847 | |
0.00510784 | |
0.00510931 | |
0.00506044 | |
0.00511204 | |
0.00512469 | |
0.00512943 | |
0.00511696 | |
0.00509262 | |
0.00508404 | |
0.00509580 | |
0.00505966 | |
0.00504980 | |
0.00498796 | |
0.00497701 | |
0.00495288 | |
0.00495445 | |
0.00496285 | |
0.00495196 | |
0.00498576 | |
0.00495642 | |
0.00495534 | |
0.00493346 | |
0.00495499 | |
0.00496375 | |
0.00496295 | |
0.00494570 | |
0.00495576 | |
0.00489219 | |
0.00491286 | |
0.00491634 | |
0.00491289 | |
0.00490520 | |
0.00491134 | |
0.00490184 | |
0.00490504 | |
0.00488709 | |
0.00488663 | |
0.00488669 | |
0.00487385 | |
0.00486228 | |
0.00485662 | |
0.00486139 | |
0.00487777 | |
0.00486484 | |
0.00485651 | |
0.00484905 | |
0.00482003 | |
0.00486118 | |
0.00486400 | |
0.00483215 | |
0.00483392 | |
0.00486208 | |
0.00483612 | |
0.00487072 | |
0.00487257 | |
0.00486403 | |
0.00486501 | |
0.00484992 | |
0.00487605 | |
0.00487554 | |
0.00488395 | |
0.00486759 | |
0.00484322 | |
0.00483502 | |
0.00484664 | |
0.00482229 | |
0.00484064 | |
0.00483355 | |
0.00483248 | |
0.00480214 | |
0.00485246 | |
0.00483403 | |
0.00486268 | |
0.00487054 | |
0.00487103 | |
0.00484201 | |
0.00488972 | |
0.00485528 | |
0.00488319 | |
0.00486904 | |
0.00486049 | |
0.00486572 | |
0.00485636 | |
0.00486285 | |
0.00485332 | |
0.00484671 | |
0.00486310 | |
0.00485873 | |
0.00486471 | |
0.00487981 | |
0.00488371 | |
0.00486483 | |
0.00488387 | |
0.00491894 | |
0.00492786 | |
0.00492687 | |
0.00497937 | |
0.00499718 | |
0.00499154 | |
0.00499144 | |
0.00499112 | |
0.00499076 | |
0.00499127 | |
0.00498552 | |
0.00497191 | |
0.00497036 | |
0.00496757 | |
0.00496972 | |
0.00497403 | |
0.00496040 | |
0.00494821 | |
0.00496066 | |
0.00498431 | |
0.00498289 | |
0.00497774 | |
0.00498789 | |
0.00500565 | |
0.00500682 | |
0.00499062 | |
0.00497419 | |
0.00499581 | |
0.00500030 | |
0.00503139 | |
0.00502629 | |
0.00505065 | |
0.00506129 | |
0.00507190 | |
0.00506627 | |
0.00507597 | |
0.00506061 | |
0.00505546 | |
0.00505979 | |
0.00506598 | |
0.00511122 | |
0.00512876 | |
0.00513603 | |
0.00513750 | |
0.00511960 | |
0.00511821 | |
0.00513464 | |
0.00513242 | |
0.00510750 | |
0.00509428 | |
0.00508981 | |
0.00508212 | |
0.00507423 | |
0.00506737 | |
0.00508498 | |
0.00506789 | |
0.00506575 | |
0.00507339 | |
0.00506446 | |
0.00505633 | |
0.00504472 | |
0.00560617 | |
0.00505117 | |
0.00506170 | |
0.00507370 | |
0.00509049 | |
0.00508136 | |
0.00508202 | |
0.00510084 | |
0.00507834 | |
0.00508867 | |
0.00511328 | |
0.00509197 | |
0.00507245 | |
0.00511211 | |
0.00513381 | |
0.00510114 | |
0.00505848 | |
0.00507528 | |
0.00506772 | |
0.00508048 | |
0.00508722 | |
0.00507257 | |
0.00507260 | |
0.00505678 | |
0.00506344 | |
0.00506040 | |
0.00507875 | |
0.00509496 | |
0.00508587 | |
0.00508884 | |
0.00506602 | |
0.00511481 | |
0.00514042 | |
0.00515227 | |
0.00509886 | |
0.00508176 | |
0.00504344 | |
0.00506695 | |
0.00507010 | |
0.00505184 | |
0.00506107 | |
0.00506133 | |
0.00507824 | |
0.00508438 | |
0.00507095 | |
0.00507227 | |
0.00506073 | |
0.00506325 | |
0.00505132 | |
0.00501852 | |
0.00502976 | |
0.00503541 | |
0.00504616 | |
0.00504317 | |
0.00505139 | |
0.00503441 | |
0.00504075 | |
0.00503682 | |
0.00504238 | |
0.00503943 | |
0.00504447 | |
0.00505061 | |
0.00505984 | |
0.00508951 | |
0.00509936 | |
0.00511727 | |
0.00510861 | |
0.00513558 | |
0.00515432 | |
0.00519190 | |
0.00518170 | |
0.00516254 | |
0.00515623 | |
0.00513308 | |
0.00512298 | |
0.00512799 | |
0.00514841 | |
0.00517487 | |
0.00517057 | |
0.00518344 | |
0.00514889 | |
0.00512426 | |
0.00510214 | |
0.00510128 | |
0.00511018 | |
0.00512272 | |
0.00514276 | |
0.00514524 | |
0.00515063 | |
0.00514499 | |
0.00512880 | |
0.00512763 | |
0.00514379 | |
0.00514788 | |
0.00515280 | |
0.00515039 | |
0.00515322 | |
0.00519374 | |
0.00521959 | |
0.00520982 | |
0.00522214 | |
0.00523224 | |
0.00520366 | |
0.00523596 | |
0.00522717 | |
0.00522336 | |
0.00524355 | |
0.00523996 | |
0.00525072 | |
0.00521869 | |
0.00525543 | |
0.00528532 | |
0.00526957 | |
0.00527214 | |
0.00527291 | |
0.00524707 | |
0.00525081 | |
0.00523646 | |
0.00526214 | |
0.00527339 | |
0.00524124 | |
0.00522179 | |
0.00519898 | |
0.00518365 | |
0.00518613 | |
0.00516579 | |
0.00517458 | |
0.00517534 | |
0.00517994 | |
0.00516944 | |
0.00517006 | |
0.00516497 | |
0.00517577 | |
0.00515990 | |
0.00517356 | |
0.00517389 | |
0.00517048 | |
0.00517190 | |
0.00518826 | |
0.00517936 | |
0.00519873 | |
0.00515505 | |
0.00518749 | |
0.00518684 | |
0.00518895 | |
0.00520636 | |
0.00519473 | |
0.00520466 | |
0.00523236 | |
0.00518750 | |
0.00522782 | |
0.00521924 | |
0.00524493 | |
0.00527288 | |
0.00525156 | |
0.00527398 | |
0.00524002 | |
0.00520650 | |
0.00524163 | |
0.00525270 | |
0.00522128 | |
0.00520185 | |
0.00520093 | |
0.00523432 | |
0.00521457 | |
0.00530835 | |
0.00530968 | |
0.00530402 | |
0.00530400 | |
0.00530375 | |
0.00532513 | |
0.00526145 | |
0.00524963 | |
0.00522766 | |
0.00522465 | |
0.00520351 | |
0.00520275 | |
0.00520765 | |
0.00519679 | |
0.00519481 | |
0.00521236 | |
0.00519456 | |
0.00521620 | |
0.00522129 | |
0.00519255 | |
0.00516823 | |
0.00515345 | |
0.00516458 | |
0.00517801 | |
0.00516511 | |
0.00516021 | |
0.00512978 | |
0.00510647 | |
0.00513189 | |
0.00514503 | |
0.00511626 | |
0.00513530 | |
0.00516079 | |
0.00515518 | |
0.00516554 | |
0.00515516 | |
0.00516136 | |
0.00518561 | |
0.00517527 | |
0.00518598 | |
0.00521538 | |
0.00518470 | |
0.00519407 | |
0.00516288 | |
0.00517294 | |
0.00518670 | |
0.00519856 | |
0.00517053 | |
0.00517199 | |
0.00519974 | |
0.00520283 | |
0.00517836 | |
0.00522000 | |
0.00523903 | |
0.00521154 | |
0.00520849 | |
0.00519907 | |
0.00522373 | |
0.00520028 | |
0.00521476 | |
0.00517303 | |
0.00516415 | |
0.00517554 | |
0.00515504 | |
0.00515564 | |
0.00511784 | |
0.00513129 | |
0.00513274 | |
0.00516245 | |
0.00511608 | |
0.00519252 | |
0.00517249 | |
0.00514921 | |
0.00509317 | |
0.00501878 | |
0.00502194 | |
0.00504515 | |
0.00505044 | |
0.00506985 | |
0.00509561 | |
0.00510182 | |
0.00511321 | |
0.00510662 | |
0.00511967 | |
0.00517140 | |
0.00516339 | |
0.00517476 | |
0.00518664 | |
0.00522625 | |
0.00525448 | |
0.00528295 | |
0.00530578 | |
0.00532265 | |
0.00533478 | |
0.00528479 | |
0.00528547 | |
0.00530621 | |
0.00532429 | |
0.00533377 | |
0.00534326 | |
0.00532703 | |
0.00533019 | |
0.00535409 | |
0.00532230 | |
0.00536842 | |
0.00538682 | |
0.00540501 | |
0.00538263 | |
0.00536199 | |
0.00536986 | |
0.00533013 | |
0.00533422 | |
0.00532822 | |
0.00523644 | |
0.00532352 | |
0.00534001 | |
0.00532740 | |
0.00530613 | |
0.00533343 | |
0.00533395 | |
0.00532764 | |
0.00533084 | |
0.00532435 | |
0.00532382 | |
0.00531645 | |
0.00532343 | |
0.00530920 | |
0.00539515 | |
0.00534553 | |
0.00534029 | |
0.00532397 | |
0.00529380 | |
0.00531753 | |
0.00537144 | |
0.00533510 | |
0.00535351 | |
0.00537122 | |
0.00538968 | |
0.00543375 | |
0.00544406 | |
0.00548058 | |
0.00553445 | |
0.00555197 | |
0.00556013 | |
0.00554017 | |
0.00554757 | |
0.00552060 | |
0.00551598 | |
0.00551411 | |
0.00550745 | |
0.00550816 | |
0.00551512 | |
0.00550042 | |
0.00549326 | |
0.00551414 | |
0.00553436 | |
0.00555038 | |
0.00554752 | |
0.00553622 | |
0.00552014 | |
0.00551788 | |
0.00551064 | |
0.00549429 | |
0.00548600 | |
0.00548229 | |
0.00548277 | |
0.00547860 | |
0.00541926 | |
0.00542143 | |
0.00541546 | |
0.00542235 | |
0.00540341 | |
0.00540029 | |
0.00540256 | |
0.00539691 | |
0.00539641 | |
0.00539574 | |
0.00538067 | |
0.00538420 | |
0.00535331 | |
0.00536417 | |
0.00537593 | |
0.00537422 | |
0.00536943 | |
0.00538173 | |
0.00538568 | |
0.00539100 | |
0.00537645 | |
0.00533490 | |
0.00533974 | |
0.00527980 | |
0.00524900 | |
0.00527313 | |
0.00527568 | |
0.00516583 | |
0.00519626 | |
0.00522532 | |
0.00518414 | |
0.00515825 | |
0.00513967 | |
0.00512031 | |
0.00509248 | |
0.00509104 | |
0.00507696 | |
0.00508855 | |
0.00501271 | |
0.00502665 | |
0.00499086 | |
0.00498823 | |
0.00497693 | |
0.00502012 | |
0.00496042 | |
0.00492277 | |
0.00495722 | |
0.00499946 | |
0.00493456 | |
0.00492109 | |
0.00492541 | |
0.00488989 | |
0.00492848 | |
0.00496202 | |
0.00491344 | |
0.00491805 | |
0.00498493 | |
0.00506895 | |
0.00498373 | |
0.00494824 | |
0.00497901 | |
0.00491855 | |
0.00491452 | |
0.00492606 | |
0.00491437 | |
0.00494123 | |
0.00493785 | |
0.00499210 | |
0.00499567 | |
0.00477204 | |
0.00477155 | |
0.00477608 | |
0.00478919 | |
0.00483495 | |
0.00509704 | |
0.00508932 | |
0.00511472 | |
0.00513211 | |
0.00515384 | |
0.00513085 | |
0.00510798 | |
0.00511243 | |
0.00506607 | |
0.00504864 | |
0.00506419 | |
0.00503229 | |
0.00504583 | |
0.00508051 | |
0.00503698 | |
0.00506047 | |
0.00504554 | |
0.00507890 | |
0.00511261 | |
0.00510511 | |
0.00514065 | |
0.00511641 | |
0.00514054 | |
0.00510411 | |
0.00508742 | |
0.00509041 | |
0.00508979 | |
0.00508537 | |
0.00506058 | |
0.00507384 | |
0.00506445 | |
0.00509173 | |
0.00508055 | |
0.00508618 | |
0.00509738 | |
0.00511434 | |
0.00510402 | |
0.00508145 | |
0.00508552 | |
0.00507752 | |
0.00507321 | |
0.00506588 | |
0.00505339 | |
0.00505126 | |
0.00506543 | |
0.00504477 | |
0.00506323 | |
0.00507375 | |
0.00508658 | |
0.00508526 | |
0.00508259 | |
0.00508133 | |
0.00509429 | |
0.00510234 | |
0.00507810 | |
0.00507754 | |
0.00510329 | |
0.00508569 | |
0.00506352 | |
0.00507825 | |
0.00509824 | |
0.00505123 | |
0.00503318 | |
0.00503301 | |
0.00506625 | |
0.00506014 | |
0.00505342 | |
0.00504617 | |
0.00502599 | |
0.00501412 | |
0.00502877 | |
0.00503004 | |
0.00503677 | |
0.00504290 | |
0.00505666 | |
0.00504377 | |
0.00504247 | |
0.00506246 | |
0.00505991 | |
0.00504392 | |
0.00503515 | |
0.00504663 | |
0.00503990 | |
0.00504436 | |
0.00504593 | |
0.00505727 | |
0.00504441 | |
0.00505989 | |
0.00506997 | |
0.00506535 | |
0.00505483 | |
0.00506591 | |
0.00504650 | |
0.00504758 | |
0.00504203 | |
0.00504408 | |
0.00504544 | |
0.00504273 | |
0.00504972 | |
0.00506108 | |
0.00505170 | |
0.00506479 | |
0.00506497 | |
0.00507803 | |
0.00507342 | |
0.00506281 | |
0.00507107 | |
0.00506145 | |
0.00505751 | |
0.00507321 | |
0.00507428 | |
0.00507477 | |
0.00504919 | |
0.00516759 | |
0.00505920 | |
0.00506461 | |
0.00507822 | |
0.00507843 | |
0.00508107 | |
0.00506414 | |
0.00505644 | |
0.00506438 | |
0.00507431 | |
0.00505695 | |
0.00514582 | |
0.00517288 | |
0.00513494 | |
0.00508216 | |
0.00506316 | |
0.00505039 | |
0.00504772 | |
0.00505516 | |
0.00505151 | |
0.00505458 | |
0.00504936 | |
0.00504335 | |
0.00505067 | |
0.00505014 | |
0.00504958 | |
0.00505195 | |
0.00505505 | |
0.00505191 | |
0.00505597 | |
0.00504278 | |
0.00503697 | |
0.00503374 | |
0.00501442 | |
0.00501130 | |
0.00500400 | |
0.00503027 | |
0.00504947 | |
0.00500982 | |
0.00501075 | |
0.00502368 | |
0.00502332 | |
0.00502692 | |
0.00505462 | |
0.00507213 | |
0.00509703 | |
0.00509894 | |
0.00510808 | |
0.00511228 | |
0.00511562 | |
0.00512359 | |
0.00514015 | |
0.00511619 | |
0.00513091 | |
0.00514097 | |
0.00515478 | |
0.00513587 | |
0.00511348 | |
0.00512717 | |
0.00513658 | |
0.00512416 | |
0.00513163 | |
0.00514553 | |
0.00516032 | |
0.00518698 | |
0.00519300 | |
0.00522012 | |
0.00521618 | |
0.00521763 | |
0.00521052 | |
0.00522025 | |
0.00521278 | |
0.00523474 | |
0.00522186 | |
0.00525830 | |
0.00517009 | |
0.00512618 | |
0.00517591 | |
0.00520849 | |
0.00522583 | |
0.00522767 | |
0.00525760 | |
0.00525789 | |
0.00528148 | |
0.00525088 | |
0.00526426 | |
0.00524136 | |
0.00528453 | |
0.00522058 | |
0.00543004 | |
0.00537409 | |
0.00538513 | |
0.00547664 |