Histórico Libra libanesa / Quetzal guatemalense

História das diárias LBP /GTQ desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Libra libanesa = 0.00910680 Quetzal guatemalense

o mínimo em

1 Libra libanesa = 0.00008456 Quetzal guatemalense

história preço de GTQ / LBP

Date LBP/GTQ
0.00008520
0.00008525
0.00008522
0.00008505
0.00008516
0.00008512
0.00008510
0.00008519
0.00008513
0.00008518
0.00008523
0.00008547
0.00008545
0.00008536
0.00008534
0.00008524
0.00008537
0.00008549
0.00008554
0.00008565
0.00008580
0.00008568
0.00008566
0.00008768
0.00008728
0.00008570
0.00008564
0.00008564
0.00008565
0.00008566
0.00008557
0.00008612
0.00008553
0.00008545
0.00008564
0.00008557
0.00008561
0.00008556
0.00008555
0.00008553
0.00008554
0.00008559
0.00008594
0.00008553
0.00008560
0.00008582
0.00008561
0.00008533
0.00008552
0.00008566
0.00008565
0.00008569
0.00008569
0.00008550
0.00008578
0.00008582
0.00008583
0.00008575
0.00008577
0.00008570
0.00008564
0.00008568
0.00008585
0.00008598
0.00008598
0.00008590
0.00008610
0.00008614
0.00008611
0.00008605
0.00008606
0.00008644
0.00008608
0.00008616
0.00008616
0.00008564
0.00008715
0.00008639
0.00008623
0.00008619
0.00008618
0.00008610
0.00008605
0.00008603
0.00008613
0.00008625
0.00008624
0.00008584
0.00008632
0.00008628
0.00008633
0.00008634
0.00008636
0.00008638
0.00008638
0.00008633
0.00008639
0.00008644
0.00008634
0.00008646
0.00008648
0.00008653
0.00008651
0.00008655
0.00008664
0.00008663
0.00008678
0.00008677
0.00008674
0.00008675
0.00008651
0.00008673
0.00008674
0.00008676
0.00008670
0.00008672
0.00008674
0.00008695
0.00008693
0.00008697
0.00008701
0.00008723
0.00008719
0.00008724
0.00008716
0.00008723
0.00051938
0.00051927
0.00051982
0.00051946
0.00051996
0.00052026
0.00052093
0.00052049
0.00052030
0.00052030
0.00052095
0.00051917
0.00052124
0.00052112
0.00052103
0.00052282
0.00052145
0.00052148
0.00052025
0.00052197
0.00052301
0.00052135
0.00052365
0.00052223
0.00052397
0.00052335
0.00051709
0.00052110
0.00052384
0.00051969
0.00051394
0.00052280
0.00052007
0.00052250
0.00051866
0.00051839
0.00051847
0.00051493
0.00052096
0.00052049
0.00051831
0.00051205
0.00051746
0.00051949
0.00051654
0.00051698
0.00051543
0.00052026
0.00052131
0.00052229
0.00050946
0.00517919
0.00517945
0.00519101
0.00516985
0.00519016
0.00518484
0.00518633
0.00521770
0.00517660
0.00516094
0.00508994
0.00515599
0.00514881
0.00516029
0.00514897
0.00518911
0.00517185
0.00518932
0.00517605
0.00515119
0.00535269
0.00511740
0.00509491
0.00507825
0.00508751
0.00507214
0.00509366
0.00511585
0.00511690
0.00512445
0.00512668
0.00509991
0.00511924
0.00507017
0.00507557
0.00507531
0.00508633
0.00491579
0.00506192
0.00506239
0.00503689
0.00507922
0.00508629
0.00509378
0.00510643
0.00509836
0.00506731
0.00506575
0.00508175
0.00509329
0.00509719
0.00510521
0.00511012
0.00511341
0.00509923
0.00505882
0.00505519
0.00509094
0.00504626
0.00507501
0.00509180
0.00507161
0.00507999
0.00507134
0.00511917
0.00509367
0.00509815
0.00506216
0.00508713
0.00511989
0.00511775
0.00510230
0.00512165
0.00512575
0.00512590
0.00507904
0.00511323
0.00507939
0.00512487
0.00512508
0.00506489
0.00508403
0.00509613
0.00512310
0.00507712
0.00509199
0.00509547
0.00508680
0.00507603
0.00510745
0.00512427
0.00510089
0.00509092
0.00507316
0.00506405
0.00508782
0.00502875
0.00511302
0.00512502
0.00512218
0.00512725
0.00513801
0.00515159
0.00515614
0.00514980
0.00514771
0.00513944
0.00515431
0.00516897
0.00515989
0.00513626
0.00511675
0.00514089
0.00514931
0.00513837
0.00513934
0.00514483
0.00513561
0.00513912
0.00513237
0.00512135
0.00511500
0.00510607
0.00509268
0.00508747
0.00509009
0.00508808
0.00508577
0.00508382
0.00508649
0.00910680
0.00509017
0.00510009
0.00509900
0.00507762
0.00508249
0.00508610
0.00509133
0.00509202
0.00509830
0.00509828
0.00509380
0.00505162
0.00509479
0.00512108
0.00503559
0.00503667
0.00513702
0.00846121
0.00505402
0.00504782
0.00505107
0.00506931
0.00509055
0.00508655
0.00509976
0.00510387
0.00509454
0.00509568
0.00508018
0.00505853
0.00509411
0.00508448
0.00509465
0.00508797
0.00509999
0.00512300
0.00513508
0.00513499
0.00514203
0.00511228
0.00510696
0.00510141
0.00508409
0.00506942
0.00506038
0.00508026
0.00506883
0.00508462
0.00508906
0.00507332
0.00509057
0.00511138
0.00511563
0.00510621
0.00509458
0.00509683
0.00510240
0.00508102
0.00507065
0.00508167
0.00507058
0.00506841
0.00505714
0.00506677
0.00507858
0.00508681
0.00508921
0.00509194
0.00509202
0.00511083
0.00511395
0.00514195
0.00513879
0.00514123
0.00512085
0.00512039
0.00511214
0.00512262
0.00512080
0.00513148
0.00512890
0.00512717
0.00509847
0.00510784
0.00510931
0.00506044
0.00511204
0.00512469
0.00512943
0.00511696
0.00509262
0.00508404
0.00509580
0.00505966
0.00504980
0.00498796
0.00497701
0.00495288
0.00495445
0.00496285
0.00495196
0.00498576
0.00495642
0.00495534
0.00493346
0.00495499
0.00496375
0.00496295
0.00494570
0.00495576
0.00489219
0.00491286
0.00491634
0.00491289
0.00490520
0.00491134
0.00490184
0.00490504
0.00488709
0.00488663
0.00488669
0.00487385
0.00486228
0.00485662
0.00486139
0.00487777
0.00486484
0.00485651
0.00484905
0.00482003
0.00486118
0.00486400
0.00483215
0.00483392
0.00486208
0.00483612
0.00487072
0.00487257
0.00486403
0.00486501
0.00484992
0.00487605
0.00487554
0.00488395
0.00486759
0.00484322
0.00483502
0.00484664
0.00482229
0.00484064
0.00483355
0.00483248
0.00480214
0.00485246
0.00483403
0.00486268
0.00487054
0.00487103
0.00484201
0.00488972
0.00485528
0.00488319
0.00486904
0.00486049
0.00486572
0.00485636
0.00486285
0.00485332
0.00484671
0.00486310
0.00485873
0.00486471
0.00487981
0.00488371
0.00486483
0.00488387
0.00491894
0.00492786
0.00492687
0.00497937
0.00499718
0.00499154
0.00499144
0.00499112
0.00499076
0.00499127
0.00498552
0.00497191
0.00497036
0.00496757
0.00496972
0.00497403
0.00496040
0.00494821
0.00496066
0.00498431
0.00498289
0.00497774
0.00498789
0.00500565
0.00500682
0.00499062
0.00497419
0.00499581
0.00500030
0.00503139
0.00502629
0.00505065
0.00506129
0.00507190
0.00506627
0.00507597
0.00506061
0.00505546
0.00505979
0.00506598
0.00511122
0.00512876
0.00513603
0.00513750
0.00511960
0.00511821
0.00513464
0.00513242
0.00510750
0.00509428
0.00508981
0.00508212
0.00507423
0.00506737
0.00508498
0.00506789
0.00506575
0.00507339
0.00506446
0.00505633
0.00504472
0.00560617
0.00505117
0.00506170
0.00507370
0.00509049
0.00508136
0.00508202
0.00510084
0.00507834
0.00508867
0.00511328
0.00509197
0.00507245
0.00511211
0.00513381
0.00510114
0.00505848
0.00507528
0.00506772
0.00508048
0.00508722
0.00507257
0.00507260
0.00505678
0.00506344
0.00506040
0.00507875
0.00509496
0.00508587
0.00508884
0.00506602
0.00511481
0.00514042
0.00515227
0.00509886
0.00508176
0.00504344
0.00506695
0.00507010
0.00505184
0.00506107
0.00506133
0.00507824
0.00508438
0.00507095
0.00507227
0.00506073
0.00506325
0.00505132
0.00501852
0.00502976
0.00503541
0.00504616
0.00504317
0.00505139
0.00503441
0.00504075
0.00503682
0.00504238
0.00503943
0.00504447
0.00505061
0.00505984
0.00508951
0.00509936
0.00511727
0.00510861
0.00513558
0.00515432
0.00519190
0.00518170
0.00516254
0.00515623
0.00513308
0.00512298
0.00512799
0.00514841
0.00517487
0.00517057
0.00518344
0.00514889
0.00512426
0.00510214
0.00510128
0.00511018
0.00512272
0.00514276
0.00514524
0.00515063
0.00514499
0.00512880
0.00512763
0.00514379
0.00514788
0.00515280
0.00515039
0.00515322
0.00519374
0.00521959
0.00520982
0.00522214
0.00523224
0.00520366
0.00523596
0.00522717
0.00522336
0.00524355
0.00523996
0.00525072
0.00521869
0.00525543
0.00528532
0.00526957
0.00527214
0.00527291
0.00524707
0.00525081
0.00523646
0.00526214
0.00527339
0.00524124
0.00522179
0.00519898
0.00518365
0.00518613
0.00516579
0.00517458
0.00517534
0.00517994
0.00516944
0.00517006
0.00516497
0.00517577
0.00515990
0.00517356
0.00517389
0.00517048
0.00517190
0.00518826
0.00517936
0.00519873
0.00515505
0.00518749
0.00518684
0.00518895
0.00520636
0.00519473
0.00520466
0.00523236
0.00518750
0.00522782
0.00521924
0.00524493
0.00527288
0.00525156
0.00527398
0.00524002
0.00520650
0.00524163
0.00525270
0.00522128
0.00520185
0.00520093
0.00523432
0.00521457
0.00530835
0.00530968
0.00530402
0.00530400
0.00530375
0.00532513
0.00526145
0.00524963
0.00522766
0.00522465
0.00520351
0.00520275
0.00520765
0.00519679
0.00519481
0.00521236
0.00519456
0.00521620
0.00522129
0.00519255
0.00516823
0.00515345
0.00516458
0.00517801
0.00516511
0.00516021
0.00512978
0.00510647
0.00513189
0.00514503
0.00511626
0.00513530
0.00516079
0.00515518
0.00516554
0.00515516
0.00516136
0.00518561
0.00517527
0.00518598
0.00521538
0.00518470
0.00519407
0.00516288
0.00517294
0.00518670
0.00519856
0.00517053
0.00517199
0.00519974
0.00520283
0.00517836
0.00522000
0.00523903
0.00521154
0.00520849
0.00519907
0.00522373
0.00520028
0.00521476
0.00517303
0.00516415
0.00517554
0.00515504
0.00515564
0.00511784
0.00513129
0.00513274
0.00516245
0.00511608
0.00519252
0.00517249
0.00514921
0.00509317
0.00501878
0.00502194
0.00504515
0.00505044
0.00506985
0.00509561
0.00510182
0.00511321
0.00510662
0.00511967
0.00517140
0.00516339
0.00517476
0.00518664
0.00522625
0.00525448
0.00528295
0.00530578
0.00532265
0.00533478
0.00528479
0.00528547
0.00530621
0.00532429
0.00533377
0.00534326
0.00532703
0.00533019
0.00535409
0.00532230
0.00536842
0.00538682
0.00540501
0.00538263
0.00536199
0.00536986
0.00533013
0.00533422
0.00532822
0.00523644
0.00532352
0.00534001
0.00532740
0.00530613
0.00533343
0.00533395
0.00532764
0.00533084
0.00532435
0.00532382
0.00531645
0.00532343
0.00530920
0.00539515
0.00534553
0.00534029
0.00532397
0.00529380
0.00531753
0.00537144
0.00533510
0.00535351
0.00537122
0.00538968
0.00543375
0.00544406
0.00548058
0.00553445
0.00555197
0.00556013
0.00554017
0.00554757
0.00552060
0.00551598
0.00551411
0.00550745
0.00550816
0.00551512
0.00550042
0.00549326
0.00551414
0.00553436
0.00555038
0.00554752
0.00553622
0.00552014
0.00551788
0.00551064
0.00549429
0.00548600
0.00548229
0.00548277
0.00547860
0.00541926
0.00542143
0.00541546
0.00542235
0.00540341
0.00540029
0.00540256
0.00539691
0.00539641
0.00539574
0.00538067
0.00538420
0.00535331
0.00536417
0.00537593
0.00537422
0.00536943
0.00538173
0.00538568
0.00539100
0.00537645
0.00533490
0.00533974
0.00527980
0.00524900
0.00527313
0.00527568
0.00516583
0.00519626
0.00522532
0.00518414
0.00515825
0.00513967
0.00512031
0.00509248
0.00509104
0.00507696
0.00508855
0.00501271
0.00502665
0.00499086
0.00498823
0.00497693
0.00502012
0.00496042
0.00492277
0.00495722
0.00499946
0.00493456
0.00492109
0.00492541
0.00488989
0.00492848
0.00496202
0.00491344
0.00491805
0.00498493
0.00506895
0.00498373
0.00494824
0.00497901
0.00491855
0.00491452
0.00492606
0.00491437
0.00494123
0.00493785
0.00499210
0.00499567
0.00477204
0.00477155
0.00477608
0.00478919
0.00483495
0.00509704
0.00508932
0.00511472
0.00513211
0.00515384
0.00513085
0.00510798
0.00511243
0.00506607
0.00504864
0.00506419
0.00503229
0.00504583
0.00508051
0.00503698
0.00506047
0.00504554
0.00507890
0.00511261
0.00510511
0.00514065
0.00511641
0.00514054
0.00510411
0.00508742
0.00509041
0.00508979
0.00508537
0.00506058
0.00507384
0.00506445
0.00509173
0.00508055
0.00508618
0.00509738
0.00511434
0.00510402
0.00508145
0.00508552
0.00507752
0.00507321
0.00506588
0.00505339
0.00505126
0.00506543
0.00504477
0.00506323
0.00507375
0.00508658
0.00508526
0.00508259
0.00508133
0.00509429
0.00510234
0.00507810
0.00507754
0.00510329
0.00508569
0.00506352
0.00507825
0.00509824
0.00505123
0.00503318
0.00503301
0.00506625
0.00506014
0.00505342
0.00504617
0.00502599
0.00501412
0.00502877
0.00503004
0.00503677
0.00504290
0.00505666
0.00504377
0.00504247
0.00506246
0.00505991
0.00504392
0.00503515
0.00504663
0.00503990
0.00504436
0.00504593
0.00505727
0.00504441
0.00505989
0.00506997
0.00506535
0.00505483