Историјски либанскa фунтa / ирачки динар

Историја дневних износа LBP /IQD пошто петак, 9 јун 2006.

Максимална је договор о

1 либанскa фунтa = 1.410126 ирачки динар

минималац на

1 либанскa фунтa = 0.014400 ирачки динар

Историја Цена IQD / LBP

Date LBP/IQD
0.014628
0.014631
0.014597
0.014603
0.014630
0.014628
0.014628
0.014630
0.014625
0.014627
0.014629
0.014649
0.014642
0.014627
0.014626
0.014629
0.014605
0.014630
0.014621
0.014626
0.014642
0.014629
0.014630
0.014979
0.014897
0.014628
0.014632
0.014621
0.014628
0.014629
0.014630
0.014729
0.014628
0.014608
0.014637
0.014629
0.014631
0.014627
0.014624
0.014636
0.014629
0.014631
0.014692
0.014631
0.014629
0.014648
0.014631
0.014583
0.014608
0.014626
0.014451
0.014623
0.014624
0.014580
0.014619
0.014620
0.014620
0.014620
0.014620
0.014618
0.014620
0.014618
0.014636
0.014662
0.014615
0.014611
0.014623
0.014619
0.014618
0.014622
0.014620
0.014679
0.014620
0.014625
0.014629
0.014508
0.014758
0.014628
0.014631
0.014627
0.014628
0.014629
0.014630
0.014630
0.014632
0.014630
0.014634
0.014626
0.014629
0.014626
0.014627
0.014627
0.014629
0.014624
0.014628
0.014627
0.014628
0.014630
0.014627
0.014625
0.014628
0.014625
0.014626
0.014630
0.014626
0.014627
0.014630
0.014623
0.014621
0.014625
0.014574
0.014623
0.014628
0.014629
0.014619
0.014612
0.014623
0.014643
0.014628
0.014626
0.014620
0.014651
0.014627
0.014634
0.014618
0.014623
0.087138
0.087156
0.087157
0.087042
0.087098
0.087169
0.087260
0.087093
0.087162
0.087095
0.087158
0.086759
0.087149
0.087104
0.087105
0.087359
0.087154
0.087148
0.086872
0.087161
0.087136
0.086842
0.087137
0.086943
0.087133
0.087253
0.086313
0.086832
0.087275
0.086652
0.085764
0.087272
0.086841
0.087287
0.086636
0.086675
0.086695
0.086147
0.087207
0.087344
0.087039
0.085901
0.096990
0.087944
0.096719
0.096658
0.096353
0.097173
0.097232
0.097233
0.094757
0.962715
0.962887
0.965129
0.962175
0.965314
0.963389
0.961820
0.965177
0.961580
0.962284
0.952469
0.962209
0.961427
0.961229
0.960582
0.963253
0.956848
0.960521
0.964280
0.963749
1.001897
0.963802
0.960382
0.958157
0.959439
0.957596
0.960769
0.965307
0.965145
0.965174
0.965171
0.960160
0.965314
0.957128
0.962908
0.965150
0.967579
0.935373
0.963316
0.963591
0.960092
0.962366
0.964052
0.965020
0.965304
0.965114
0.961753
0.960806
0.965252
0.964877
0.965204
0.965827
0.966361
0.966659
0.962731
0.954660
0.952743
0.960065
0.952006
0.956792
0.960140
0.956493
0.957859
0.956937
0.965627
0.961092
0.962053
0.955309
0.959290
0.964913
0.964817
0.961256
0.964812
0.964967
0.964802
0.956258
0.962610
0.956741
0.964797
0.964944
0.956027
0.960152
0.962934
0.967399
0.960393
0.963798
0.970205
0.963683
0.960595
0.963213
0.969630
0.964954
0.962728
0.959347
0.956919
0.962355
0.952540
0.965662
0.964823
0.963515
0.961870
0.964418
0.965510
0.965610
0.964543
0.964506
0.786088
0.787549
0.788239
0.787166
0.786012
0.784071
0.787143
0.787428
0.787882
0.787610
0.789452
0.786795
0.786177
0.786814
0.786212
0.789544
0.789576
0.789573
0.786878
0.788197
0.787186
0.787806
0.787893
0.787626
1.410126
0.786089
0.787126
0.787249
0.786899
0.787917
0.789574
0.786864
0.786333
0.787581
0.787342
0.786944
0.785760
0.786302
0.788379
0.787406
0.783914
0.796758
1.311458
0.788464
0.787805
0.787728
0.789531
0.789210
0.788254
0.788384
0.789284
0.788582
0.788350
0.786507
0.785323
0.786814
0.787563
0.788340
0.788112
0.787252
0.786119
0.787366
0.789464
0.788781
0.789153
0.788762
0.788411
0.788220
0.787073
0.785328
0.789297
0.789095
0.789209
0.789662
0.788884
0.788917
0.791284
0.791150
0.790013
0.789150
0.785797
0.787587
0.789430
0.789024
0.790702
0.788993
0.788705
0.790088
0.790767
0.789488
0.789226
0.789123
0.791255
0.787864
0.790416
0.790324
0.791152
0.790075
0.787931
0.789267
0.791134
0.788567
0.789526
0.788896
0.790540
0.789789
0.789389
0.787614
0.788612
0.788077
0.783182
0.787801
0.788456
0.788221
0.786393
0.788694
0.787509
0.788641
0.788082
0.786369
0.784162
0.788643
0.787522
0.786665
0.787560
0.787163
0.794268
0.788102
0.786710
0.783431
0.788045
0.788612
0.790202
0.786122
0.789996
0.782895
0.787475
0.788481
0.787706
0.788715
0.786375
0.788251
0.785195
0.781107
0.784966
0.783579
0.784686
0.783979
0.786484
0.784512
0.787382
0.782929
0.784715
0.786171
0.779797
0.788991
0.788987
0.783040
0.780737
0.788581
0.767657
0.773496
0.773990
0.771533
0.771446
0.768739
0.773652
0.773569
0.776498
0.777923
0.776121
0.772808
0.775664
0.773526
0.774220
0.775716
0.773940
0.769243
0.774703
0.773877
0.773617
0.773963
0.773565
0.773801
0.773281
0.769611
0.773537
0.784757
0.783609
0.784725
0.782873
0.784532
0.783058
0.782204
0.784319
0.783243
0.783790
0.783410
0.783713
0.782728
0.782905
0.783662
0.782957
0.779856
0.783423
0.783610
0.783589
0.783681
0.783513
0.783615
0.783506
0.770131
0.768851
0.766240
0.768143
0.768723
0.772469
0.772173
0.769601
0.771725
0.771944
0.773564
0.773523
0.773492
0.774817
0.772822
0.772834
0.774165
0.774758
0.773981
0.776201
0.772221
0.783034
0.766413
0.783604
0.768435
0.767461
0.773500
0.768366
0.770652
0.753220
0.753338
0.752782
0.752348
0.753666
0.745271
0.752868
0.752862
0.751764
0.751759
0.754373
0.744007
0.745202
0.751934
0.746109
0.751666
0.744984
0.754421
0.745430
0.740741
0.745990
0.751874
0.829483
0.746622
0.749956
0.757203
0.759526
0.741699
0.787459
0.787010
0.787457
0.786978
0.787363
0.787535
0.787332
0.772842
0.772510
0.760904
0.760478
0.775842
0.777061
0.791083
0.789649
0.780096
0.780262
0.790210
0.790826
0.781171
0.781249
0.789595
0.787775
0.781729
0.787000
0.786850
0.791758
0.786684
0.791762
0.781296
0.782305
0.785451
0.782090
0.786111
0.786941
0.785803
0.788173
0.785794
0.789094
0.788138
0.750336
0.789666
0.753993
0.766935
0.768257
0.776291
0.772404
0.781433
0.777383
0.778007
0.778508
0.778758
0.777950
0.777846
0.778346
0.774173
0.778045
0.777770
0.777875
0.769639
0.769073
0.773628
0.778024
0.780799
0.779399
0.779636
0.778909
0.774518
0.778902
0.778851
0.779921
0.780227
0.771045
0.779412
0.779059
0.769414
0.778476
0.769691
0.770940
0.771161
0.771563
0.771409
0.772437
0.791431
0.773515
0.773903
0.773552
0.780196
0.773976
0.773926
0.770982
0.780043
0.774787
0.774591
0.778906
0.774917
0.773736
0.775409
0.771523
0.773139
0.772399
0.772093
0.771740
0.771711
0.772841
0.772041
0.771302
0.770763
0.771254
0.769062
0.769662
0.769971
0.770766
0.770388
0.769059
0.770268
0.770676
0.769904
0.769988
0.769645
0.769489
0.769962
0.769441
0.768388
0.768305
0.762122
0.765582
0.764570
0.767312
0.771722
0.772970
0.771885
0.773181
0.772786
0.773393
0.772011
0.769403
0.771499
0.774879
0.774409
0.775001
0.773907
0.774197
0.771644
0.774308
0.773173
0.772564
0.772433
0.773948
0.772700
0.772626
0.772247
0.772825
0.772407
0.772278
0.772482
0.772323
0.773601
0.774312
0.773718
0.774245
0.773221
0.773224
0.773495
0.773123
0.772698
0.773144
0.772614
0.773208
0.772679
0.774153
0.774527
0.774221
0.772259
0.773196
0.772483
0.774035
0.772671
0.773061
0.772869
0.773936
0.772514
0.773827
0.772415
0.773969
0.773642
0.771485
0.772732
0.773673
0.774087
0.773885
0.774158
0.774142
0.773640
0.774023
0.773265
0.773711
0.773944
0.776268
0.776276
0.776194
0.775132
0.775743
0.775706
0.775186
0.776542
0.775734
0.777196
0.777197
0.776186
0.775358
0.776946
0.777813
0.776058
0.776399
0.776807
0.777227
0.775953
0.775452
0.776457
0.777951
0.773647
0.773399
0.774574
0.772857
0.771500
0.771669
0.771906
0.772586
0.774393
0.773635
0.774515
0.773823
0.780029
0.776928
0.777697
0.784053
0.777396
0.782803
0.785198
0.784062
0.783448
0.782807
0.784421
0.782803
0.782423
0.784025
0.784462
0.784227
0.781463
0.784622
0.774980
0.778337
0.779025
0.776533
0.776914
0.777107
0.777109
0.777558
0.778232
0.779065
0.777291
0.776711
0.777629
0.778078
0.776766
0.776953
0.776786
0.778212
0.777833
0.776398
0.777276
0.775656
0.779276
0.778587
0.778184
0.779023
0.776804
0.776157
0.776207
0.777892
0.775819
0.776038
0.776196
0.778482
0.775822
0.786655
0.778409
0.776686
0.777699
0.773589
0.777299
0.780760
0.775705
0.776562
0.776458
0.775946
0.775519
0.776701
0.774046
0.767580
0.766189
0.766190
0.766187
0.772887
0.765935
0.765616
0.766208
0.766224
0.766458
0.767721
0.766191
0.766156
0.767577
0.766191
0.771949
0.770018
0.769914
0.766636
0.767359
0.770172
0.769405
0.769570
0.769933
0.769424
0.770549
0.773500
0.773764
0.773505
0.768694
0.772369
0.774008
0.772339
0.776974
0.774202
0.771209
0.772181
0.770058
0.774561
0.773510
0.773056
0.772996
0.770343
0.770147
0.770242
0.770988
0.772616
0.773812
0.764929
0.771943
0.768397
0.765193
0.766443
0.768458
0.767267
0.772610
0.764936
0.776003
0.770517
0.776981
0.778035
0.780752
0.779577
0.783388
0.781326
0.780299
0.781268
0.781093
0.780644
0.787564
0.788389
0.786040
0.783469
0.785561
0.786917
0.789972
0.788848
0.789396
0.791751
0.773518
0.783349
0.788479
0.793861
0.793616
0.794575
0.793143
0.790141
0.789188
0.794963
0.792230
0.791887
0.787694
0.790806
0.789052
0.792763
0.754839
0.758560
0.759032
0.760051
0.761845
0.802369
0.800600
0.802072
0.803429
0.803464
0.804857
0.801826
0.806163
0.806018
0.803288
0.806907
0.806307
0.807654
0.809156
0.810403
0.813834
0.814421
0.815993
0.816021
0.815110
0.817546
0.814866
0.818793
0.818802
0.818960
0.821148
0.820331
0.820928
0.819266
0.822314
0.822592
0.825560
0.827590
0.829013
0.829383
0.828967
0.843949
0.845695
0.846349
0.845941
0.845827
0.844434
0.845508
0.846250
0.847275
0.847830
0.848015
0.847897
0.847992
0.849392
0.849228
0.850533
0.849811
0.852141
0.851866
0.853076
0.853894
0.855457
0.861512
0.873497
0.871444
0.876134
0.914098
0.934368
0.944690
0.949258
0.959593
0.962563
0.969871
0.972614
0.973864
0.971475
0.971521
0.974616
0.977271
0.976385
0.976117
0.983733
0.983932
0.982160
0.981292
0.983023
0.981558
0.981546
0.983120
0.983576
0.981287
0.981627
0.976798
0.976847
0.976671