ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /IQD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เลบานอน = 2.067342 ดีนาร์อิรัก
ขั้นต่ำใน
1 ปอนด์เลบานอน = 0.014594 ดีนาร์อิรัก
Date | LBP/IQD |
---|---|
0.014623 | |
0.014643 | |
0.014628 | |
0.014626 | |
0.014620 | |
0.014651 | |
0.014627 | |
0.014634 | |
0.014618 | |
0.014623 | |
0.087138 | |
0.087156 | |
0.087157 | |
0.087042 | |
0.087098 | |
0.087169 | |
0.087260 | |
0.087093 | |
0.087162 | |
0.087095 | |
0.087158 | |
0.086759 | |
0.087149 | |
0.087104 | |
0.087105 | |
0.087359 | |
0.087154 | |
0.087148 | |
0.086872 | |
0.087161 | |
0.087136 | |
0.086842 | |
0.087137 | |
0.086943 | |
0.087133 | |
0.087253 | |
0.086313 | |
0.086832 | |
0.087275 | |
0.086652 | |
0.085764 | |
0.087272 | |
0.086841 | |
0.087287 | |
0.086636 | |
0.086675 | |
0.086695 | |
0.086147 | |
0.087207 | |
0.087344 | |
0.087039 | |
0.085901 | |
0.096990 | |
0.087944 | |
0.096719 | |
0.096658 | |
0.096353 | |
0.097173 | |
0.097232 | |
0.097233 | |
0.094757 | |
0.962715 | |
0.962887 | |
0.965129 | |
0.962175 | |
0.965314 | |
0.963389 | |
0.961820 | |
0.965177 | |
0.961580 | |
0.962284 | |
0.952469 | |
0.962209 | |
0.961427 | |
0.961229 | |
0.960582 | |
0.963253 | |
0.956848 | |
0.960521 | |
0.964280 | |
0.963749 | |
1.001897 | |
0.963802 | |
0.960382 | |
0.958157 | |
0.959439 | |
0.957596 | |
0.960769 | |
0.965307 | |
0.965145 | |
0.965174 | |
0.965171 | |
0.960160 | |
0.965314 | |
0.957128 | |
0.962908 | |
0.965150 | |
0.967579 | |
0.935373 | |
0.963316 | |
0.963591 | |
0.960092 | |
0.962366 | |
0.964052 | |
0.965020 | |
0.965304 | |
0.965114 | |
0.961753 | |
0.960806 | |
0.965252 | |
0.964877 | |
0.965204 | |
0.965827 | |
0.966361 | |
0.966659 | |
0.962731 | |
0.954660 | |
0.952743 | |
0.960065 | |
0.952006 | |
0.956792 | |
0.960140 | |
0.956493 | |
0.957859 | |
0.956937 | |
0.965627 | |
0.961092 | |
0.962053 | |
0.955309 | |
0.959290 | |
0.964913 | |
0.964817 | |
0.961256 | |
0.964812 | |
0.964967 | |
0.964802 | |
0.956258 | |
0.962610 | |
0.956741 | |
0.964797 | |
0.964944 | |
0.956027 | |
0.960152 | |
0.962934 | |
0.967399 | |
0.960393 | |
0.963798 | |
0.970205 | |
0.963683 | |
0.960595 | |
0.963213 | |
0.969630 | |
0.964954 | |
0.962728 | |
0.959347 | |
0.956919 | |
0.962355 | |
0.952540 | |
0.965662 | |
0.964823 | |
0.963515 | |
0.961870 | |
0.964418 | |
0.965510 | |
0.965610 | |
0.964543 | |
0.964506 | |
0.786088 | |
0.787549 | |
0.788239 | |
0.787166 | |
0.786012 | |
0.784071 | |
0.787143 | |
0.787428 | |
0.787882 | |
0.787610 | |
0.789452 | |
0.786795 | |
0.786177 | |
0.786814 | |
0.786212 | |
0.789544 | |
0.789576 | |
0.789573 | |
0.786878 | |
0.788197 | |
0.787186 | |
0.787806 | |
0.787893 | |
0.787626 | |
1.410126 | |
0.786089 | |
0.787126 | |
0.787249 | |
0.786899 | |
0.787917 | |
0.789574 | |
0.786864 | |
0.786333 | |
0.787581 | |
0.787342 | |
0.786944 | |
0.785760 | |
0.786302 | |
0.788379 | |
0.787406 | |
0.783914 | |
0.796758 | |
1.311458 | |
0.788464 | |
0.787805 | |
0.787728 | |
0.789531 | |
0.789210 | |
0.788254 | |
0.788384 | |
0.789284 | |
0.788582 | |
0.788350 | |
0.786507 | |
0.785323 | |
0.786814 | |
0.787563 | |
0.788340 | |
0.788112 | |
0.787252 | |
0.786119 | |
0.787366 | |
0.789464 | |
0.788781 | |
0.789153 | |
0.788762 | |
0.788411 | |
0.788220 | |
0.787073 | |
0.785328 | |
0.789297 | |
0.789095 | |
0.789209 | |
0.789662 | |
0.788884 | |
0.788917 | |
0.791284 | |
0.791150 | |
0.790013 | |
0.789150 | |
0.785797 | |
0.787587 | |
0.789430 | |
0.789024 | |
0.790702 | |
0.788993 | |
0.788705 | |
0.790088 | |
0.790767 | |
0.789488 | |
0.789226 | |
0.789123 | |
0.791255 | |
0.787864 | |
0.790416 | |
0.790324 | |
0.791152 | |
0.790075 | |
0.787931 | |
0.789267 | |
0.791134 | |
0.788567 | |
0.789526 | |
0.788896 | |
0.790540 | |
0.789789 | |
0.789389 | |
0.787614 | |
0.788612 | |
0.788077 | |
0.783182 | |
0.787801 | |
0.788456 | |
0.788221 | |
0.786393 | |
0.788694 | |
0.787509 | |
0.788641 | |
0.788082 | |
0.786369 | |
0.784162 | |
0.788643 | |
0.787522 | |
0.786665 | |
0.787560 | |
0.787163 | |
0.794268 | |
0.788102 | |
0.786710 | |
0.783431 | |
0.788045 | |
0.788612 | |
0.790202 | |
0.786122 | |
0.789996 | |
0.782895 | |
0.787475 | |
0.788481 | |
0.787706 | |
0.788715 | |
0.786375 | |
0.788251 | |
0.785195 | |
0.781107 | |
0.784966 | |
0.783579 | |
0.784686 | |
0.783979 | |
0.786484 | |
0.784512 | |
0.787382 | |
0.782929 | |
0.784715 | |
0.786171 | |
0.779797 | |
0.788991 | |
0.788987 | |
0.783040 | |
0.780737 | |
0.788581 | |
0.767657 | |
0.773496 | |
0.773990 | |
0.771533 | |
0.771446 | |
0.768739 | |
0.773652 | |
0.773569 | |
0.776498 | |
0.777923 | |
0.776121 | |
0.772808 | |
0.775664 | |
0.773526 | |
0.774220 | |
0.775716 | |
0.773940 | |
0.769243 | |
0.774703 | |
0.773877 | |
0.773617 | |
0.773963 | |
0.773565 | |
0.773801 | |
0.773281 | |
0.769611 | |
0.773537 | |
0.784757 | |
0.783609 | |
0.784725 | |
0.782873 | |
0.784532 | |
0.783058 | |
0.782204 | |
0.784319 | |
0.783243 | |
0.783790 | |
0.783410 | |
0.783713 | |
0.782728 | |
0.782905 | |
0.783662 | |
0.782957 | |
0.779856 | |
0.783423 | |
0.783610 | |
0.783589 | |
0.783681 | |
0.783513 | |
0.783615 | |
0.783506 | |
0.770131 | |
0.768851 | |
0.766240 | |
0.768143 | |
0.768723 | |
0.772469 | |
0.772173 | |
0.769601 | |
0.771725 | |
0.771944 | |
0.773564 | |
0.773523 | |
0.773492 | |
0.774817 | |
0.772822 | |
0.772834 | |
0.774165 | |
0.774758 | |
0.773981 | |
0.776201 | |
0.772221 | |
0.783034 | |
0.766413 | |
0.783604 | |
0.768435 | |
0.767461 | |
0.773500 | |
0.768366 | |
0.770652 | |
0.753220 | |
0.753338 | |
0.752782 | |
0.752348 | |
0.753666 | |
0.745271 | |
0.752868 | |
0.752862 | |
0.751764 | |
0.751759 | |
0.754373 | |
0.744007 | |
0.745202 | |
0.751934 | |
0.746109 | |
0.751666 | |
0.744984 | |
0.754421 | |
0.745430 | |
0.740741 | |
0.745990 | |
0.751874 | |
0.829483 | |
0.746622 | |
0.749956 | |
0.757203 | |
0.759526 | |
0.741699 | |
0.787459 | |
0.787010 | |
0.787457 | |
0.786978 | |
0.787363 | |
0.787535 | |
0.787332 | |
0.772842 | |
0.772510 | |
0.760904 | |
0.760478 | |
0.775842 | |
0.777061 | |
0.791083 | |
0.789649 | |
0.780096 | |
0.780262 | |
0.790210 | |
0.790826 | |
0.781171 | |
0.781249 | |
0.789595 | |
0.787775 | |
0.781729 | |
0.787000 | |
0.786850 | |
0.791758 | |
0.786684 | |
0.791762 | |
0.781296 | |
0.782305 | |
0.785451 | |
0.782090 | |
0.786111 | |
0.786941 | |
0.785803 | |
0.788173 | |
0.785794 | |
0.789094 | |
0.788138 | |
0.750336 | |
0.789666 | |
0.753993 | |
0.766935 | |
0.768257 | |
0.776291 | |
0.772404 | |
0.781433 | |
0.777383 | |
0.778007 | |
0.778508 | |
0.778758 | |
0.777950 | |
0.777846 | |
0.778346 | |
0.774173 | |
0.778045 | |
0.777770 | |
0.777875 | |
0.769639 | |
0.769073 | |
0.773628 | |
0.778024 | |
0.780799 | |
0.779399 | |
0.779636 | |
0.778909 | |
0.774518 | |
0.778902 | |
0.778851 | |
0.779921 | |
0.780227 | |
0.771045 | |
0.779412 | |
0.779059 | |
0.769414 | |
0.778476 | |
0.769691 | |
0.770940 | |
0.771161 | |
0.771563 | |
0.771409 | |
0.772437 | |
0.791431 | |
0.773515 | |
0.773903 | |
0.773552 | |
0.780196 | |
0.773976 | |
0.773926 | |
0.770982 | |
0.780043 | |
0.774787 | |
0.774591 | |
0.778906 | |
0.774917 | |
0.773736 | |
0.775409 | |
0.771523 | |
0.773139 | |
0.772399 | |
0.772093 | |
0.771740 | |
0.771711 | |
0.772841 | |
0.772041 | |
0.771302 | |
0.770763 | |
0.771254 | |
0.769062 | |
0.769662 | |
0.769971 | |
0.770766 | |
0.770388 | |
0.769059 | |
0.770268 | |
0.770676 | |
0.769904 | |
0.769988 | |
0.769645 | |
0.769489 | |
0.769962 | |
0.769441 | |
0.768388 | |
0.768305 | |
0.762122 | |
0.765582 | |
0.764570 | |
0.767312 | |
0.771722 | |
0.772970 | |
0.771885 | |
0.773181 | |
0.772786 | |
0.773393 | |
0.772011 | |
0.769403 | |
0.771499 | |
0.774879 | |
0.774409 | |
0.775001 | |
0.773907 | |
0.774197 | |
0.771644 | |
0.774308 | |
0.773173 | |
0.772564 | |
0.772433 | |
0.773948 | |
0.772700 | |
0.772626 | |
0.772247 | |
0.772825 | |
0.772407 | |
0.772278 | |
0.772482 | |
0.772323 | |
0.773601 | |
0.774312 | |
0.773718 | |
0.774245 | |
0.773221 | |
0.773224 | |
0.773495 | |
0.773123 | |
0.772698 | |
0.773144 | |
0.772614 | |
0.773208 | |
0.772679 | |
0.774153 | |
0.774527 | |
0.774221 | |
0.772259 | |
0.773196 | |
0.772483 | |
0.774035 | |
0.772671 | |
0.773061 | |
0.772869 | |
0.773936 | |
0.772514 | |
0.773827 | |
0.772415 | |
0.773969 | |
0.773642 | |
0.771485 | |
0.772732 | |
0.773673 | |
0.774087 | |
0.773885 | |
0.774158 | |
0.774142 | |
0.773640 | |
0.774023 | |
0.773265 | |
0.773711 | |
0.773944 | |
0.776268 | |
0.776276 | |
0.776194 | |
0.775132 | |
0.775743 | |
0.775706 | |
0.775186 | |
0.776542 | |
0.775734 | |
0.777196 | |
0.777197 | |
0.776186 | |
0.775358 | |
0.776946 | |
0.777813 | |
0.776058 | |
0.776399 | |
0.776807 | |
0.777227 | |
0.775953 | |
0.775452 | |
0.776457 | |
0.777951 | |
0.773647 | |
0.773399 | |
0.774574 | |
0.772857 | |
0.771500 | |
0.771669 | |
0.771906 | |
0.772586 | |
0.774393 | |
0.773635 | |
0.774515 | |
0.773823 | |
0.780029 | |
0.776928 | |
0.777697 | |
0.784053 | |
0.777396 | |
0.782803 | |
0.785198 | |
0.784062 | |
0.783448 | |
0.782807 | |
0.784421 | |
0.782803 | |
0.782423 | |
0.784025 | |
0.784462 | |
0.784227 | |
0.781463 | |
0.784622 | |
0.774980 | |
0.778337 | |
0.779025 | |
0.776533 | |
0.776914 | |
0.777107 | |
0.777109 | |
0.777558 | |
0.778232 | |
0.779065 | |
0.777291 | |
0.776711 | |
0.777629 | |
0.778078 | |
0.776766 | |
0.776953 | |
0.776786 | |
0.778212 | |
0.777833 | |
0.776398 | |
0.777276 | |
0.775656 | |
0.779276 | |
0.778587 | |
0.778184 | |
0.779023 | |
0.776804 | |
0.776157 | |
0.776207 | |
0.777892 | |
0.775819 | |
0.776038 | |
0.776196 | |
0.778482 | |
0.775822 | |
0.786655 | |
0.778409 | |
0.776686 | |
0.777699 | |
0.773589 | |
0.777299 | |
0.780760 | |
0.775705 | |
0.776562 | |
0.776458 | |
0.775946 | |
0.775519 | |
0.776701 | |
0.774046 | |
0.767580 | |
0.766189 | |
0.766190 | |
0.766187 | |
0.772887 | |
0.765935 | |
0.765616 | |
0.766208 | |
0.766224 | |
0.766458 | |
0.767721 | |
0.766191 | |
0.766156 | |
0.767577 | |
0.766191 | |
0.771949 | |
0.770018 | |
0.769914 | |
0.766636 | |
0.767359 | |
0.770172 | |
0.769405 | |
0.769570 | |
0.769933 | |
0.769424 | |
0.770549 | |
0.773500 | |
0.773764 | |
0.773505 | |
0.768694 | |
0.772369 | |
0.774008 | |
0.772339 | |
0.776974 | |
0.774202 | |
0.771209 | |
0.772181 | |
0.770058 | |
0.774561 | |
0.773510 | |
0.773056 | |
0.772996 | |
0.770343 | |
0.770147 | |
0.770242 | |
0.770988 | |
0.772616 | |
0.773812 | |
0.764929 | |
0.771943 | |
0.768397 | |
0.765193 | |
0.766443 | |
0.768458 | |
0.767267 | |
0.772610 | |
0.764936 | |
0.776003 | |
0.770517 | |
0.776981 | |
0.778035 | |
0.780752 | |
0.779577 | |
0.783388 | |
0.781326 | |
0.780299 | |
0.781268 | |
0.781093 | |
0.780644 | |
0.787564 | |
0.788389 | |
0.786040 | |
0.783469 | |
0.785561 | |
0.786917 | |
0.789972 | |
0.788848 | |
0.789396 | |
0.791751 | |
0.773518 | |
0.783349 | |
0.788479 | |
0.793861 | |
0.793616 | |
0.794575 | |
0.793143 | |
0.790141 | |
0.789188 | |
0.794963 | |
0.792230 | |
0.791887 | |
0.787694 | |
0.790806 | |
0.789052 | |
0.792763 | |
0.754839 | |
0.758560 | |
0.759032 | |
0.760051 | |
0.761845 | |
0.802369 | |
0.800600 | |
0.802072 | |
0.803429 | |
0.803464 | |
0.804857 | |
0.801826 | |
0.806163 | |
0.806018 | |
0.803288 | |
0.806907 | |
0.806307 | |
0.807654 | |
0.809156 | |
0.810403 | |
0.813834 | |
0.814421 | |
0.815993 | |
0.816021 | |
0.815110 | |
0.817546 | |
0.814866 | |
0.818793 | |
0.818802 | |
0.818960 | |
0.821148 | |
0.820331 | |
0.820928 | |
0.819266 | |
0.822314 | |
0.822592 | |
0.825560 | |
0.827590 | |
0.829013 | |
0.829383 | |
0.828967 | |
0.843949 | |
0.845695 | |
0.846349 | |
0.845941 | |
0.845827 | |
0.844434 | |
0.845508 | |
0.846250 | |
0.847275 | |
0.847830 | |
0.848015 | |
0.847897 | |
0.847992 | |
0.849392 | |
0.849228 | |
0.850533 | |
0.849811 | |
0.852141 | |
0.851866 | |
0.853076 | |
0.853894 | |
0.855457 | |
0.861512 | |
0.873497 | |
0.871444 | |
0.876134 | |
0.914098 | |
0.934368 | |
0.944690 | |
0.949258 | |
0.959593 | |
0.962563 | |
0.969871 | |
0.972614 | |
0.973864 | |
0.971475 | |
0.971521 | |
0.974616 | |
0.977271 | |
0.976385 | |
0.976117 | |
0.983733 | |
0.983932 | |
0.982160 | |
0.981292 | |
0.983023 | |
0.981558 | |
0.981546 | |
0.983120 | |
0.983576 | |
0.981287 | |
0.981627 | |
0.976798 | |
0.976847 | |
0.976671 | |
0.969521 | |
0.976771 | |
0.978777 | |
0.977858 | |
0.978129 | |
0.983506 | |
0.976722 | |
0.977674 | |
0.978657 | |
0.976907 | |
0.976711 | |
0.976912 | |
0.976744 | |
0.976805 | |
0.977231 | |
0.978276 | |
0.976742 | |
0.976784 | |
0.978319 | |
0.975997 | |
0.976823 | |
0.976852 | |
0.957178 | |
0.978604 | |
0.976858 | |
0.976791 | |
0.976976 | |
0.978522 | |
0.976715 | |
0.976846 | |
0.976821 | |
0.978044 | |
0.978313 | |
0.978220 | |
0.976856 | |
0.976751 | |
0.978416 | |
0.976529 | |
0.976664 | |
0.976062 | |
0.976877 | |
0.976626 | |
0.978353 | |
0.976788 | |
0.976706 | |
0.976508 | |
0.977527 | |
0.979159 | |
0.972775 | |
0.964567 | |
0.972373 | |
0.971461 | |
0.971125 | |
0.970412 | |
0.975434 | |
0.967199 | |
0.963920 | |
0.964134 | |
0.963493 | |
0.964190 | |
0.963175 | |
0.964861 | |
0.963957 | |
0.964298 | |
0.965495 | |
0.965491 | |
0.965517 | |
0.965554 | |
0.966187 | |
0.965498 | |
0.966372 | |
0.965731 | |
0.965583 | |
0.965811 | |
0.965450 | |
0.965741 | |
0.965263 | |
0.965102 | |
0.965307 | |
0.964938 | |
0.964260 | |
0.965613 | |
0.966173 | |
0.964658 | |
0.965766 | |
0.965789 | |
0.965308 | |
0.966159 | |
0.965743 | |
0.965301 | |
0.966893 | |
0.965644 | |
0.965253 | |
0.966023 | |
0.965407 | |
0.948466 | |
0.962408 | |
0.965903 | |
0.946592 | |
0.955746 | |
0.961566 | |
0.968089 | |
0.968823 | |
0.981115 | |
0.959341 | |
0.963544 | |
0.951562 | |
0.965147 | |
2.039719 | |
2.052813 | |
2.017376 | |
2.051218 | |
2.044509 | |
2.040161 | |
2.057635 | |
2.046007 |