Povijest dnevnih stopa LBP /IQD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 libanonska funta = 2.067342 irački dinar
Minimalni na
1 libanonska funta = 0.014594 irački dinar
povijest Cijena IQD / LBP
Date | LBP/IQD |
| 0.014612 |
| 0.014623 |
| 0.014643 |
| 0.014628 |
| 0.014626 |
| 0.014620 |
| 0.014651 |
| 0.014627 |
| 0.014634 |
| 0.014618 |
| 0.014623 |
| 0.087138 |
| 0.087156 |
| 0.087157 |
| 0.087042 |
| 0.087098 |
| 0.087169 |
| 0.087260 |
| 0.087093 |
| 0.087162 |
| 0.087095 |
| 0.087158 |
| 0.086759 |
| 0.087149 |
| 0.087104 |
| 0.087105 |
| 0.087359 |
| 0.087154 |
| 0.087148 |
| 0.086872 |
| 0.087161 |
| 0.087136 |
| 0.086842 |
| 0.087137 |
| 0.086943 |
| 0.087133 |
| 0.087253 |
| 0.086313 |
| 0.086832 |
| 0.087275 |
| 0.086652 |
| 0.085764 |
| 0.087272 |
| 0.086841 |
| 0.087287 |
| 0.086636 |
| 0.086675 |
| 0.086695 |
| 0.086147 |
| 0.087207 |
| 0.087344 |
| 0.087039 |
| 0.085901 |
| 0.096990 |
| 0.087944 |
| 0.096719 |
| 0.096658 |
| 0.096353 |
| 0.097173 |
| 0.097232 |
| 0.097233 |
| 0.094757 |
| 0.962715 |
| 0.962887 |
| 0.965129 |
| 0.962175 |
| 0.965314 |
| 0.963389 |
| 0.961820 |
| 0.965177 |
| 0.961580 |
| 0.962284 |
| 0.952469 |
| 0.962209 |
| 0.961427 |
| 0.961229 |
| 0.960582 |
| 0.963253 |
| 0.956848 |
| 0.960521 |
| 0.964280 |
| 0.963749 |
| 1.001897 |
| 0.963802 |
| 0.960382 |
| 0.958157 |
| 0.959439 |
| 0.957596 |
| 0.960769 |
| 0.965307 |
| 0.965145 |
| 0.965174 |
| 0.965171 |
| 0.960160 |
| 0.965314 |
| 0.957128 |
| 0.962908 |
| 0.965150 |
| 0.967579 |
| 0.935373 |
| 0.963316 |
| 0.963591 |
| 0.960092 |
| 0.962366 |
| 0.964052 |
| 0.965020 |
| 0.965304 |
| 0.965114 |
| 0.961753 |
| 0.960806 |
| 0.965252 |
| 0.964877 |
| 0.965204 |
| 0.965827 |
| 0.966361 |
| 0.966659 |
| 0.962731 |
| 0.954660 |
| 0.952743 |
| 0.960065 |
| 0.952006 |
| 0.956792 |
| 0.960140 |
| 0.956493 |
| 0.957859 |
| 0.956937 |
| 0.965627 |
| 0.961092 |
| 0.962053 |
| 0.955309 |
| 0.959290 |
| 0.964913 |
| 0.964817 |
| 0.961256 |
| 0.964812 |
| 0.964967 |
| 0.964802 |
| 0.956258 |
| 0.962610 |
| 0.956741 |
| 0.964797 |
| 0.964944 |
| 0.956027 |
| 0.960152 |
| 0.962934 |
| 0.967399 |
| 0.960393 |
| 0.963798 |
| 0.970205 |
| 0.963683 |
| 0.960595 |
| 0.963213 |
| 0.969630 |
| 0.964954 |
| 0.962728 |
| 0.959347 |
| 0.956919 |
| 0.962355 |
| 0.952540 |
| 0.965662 |
| 0.964823 |
| 0.963515 |
| 0.961870 |
| 0.964418 |
| 0.965510 |
| 0.965610 |
| 0.964543 |
| 0.964506 |
| 0.786088 |
| 0.787549 |
| 0.788239 |
| 0.787166 |
| 0.786012 |
| 0.784071 |
| 0.787143 |
| 0.787428 |
| 0.787882 |
| 0.787610 |
| 0.789452 |
| 0.786795 |
| 0.786177 |
| 0.786814 |
| 0.786212 |
| 0.789544 |
| 0.789576 |
| 0.789573 |
| 0.786878 |
| 0.788197 |
| 0.787186 |
| 0.787806 |
| 0.787893 |
| 0.787626 |
| 1.410126 |
| 0.786089 |
| 0.787126 |
| 0.787249 |
| 0.786899 |
| 0.787917 |
| 0.789574 |
| 0.786864 |
| 0.786333 |
| 0.787581 |
| 0.787342 |
| 0.786944 |
| 0.785760 |
| 0.786302 |
| 0.788379 |
| 0.787406 |
| 0.783914 |
| 0.796758 |
| 1.311458 |
| 0.788464 |
| 0.787805 |
| 0.787728 |
| 0.789531 |
| 0.789210 |
| 0.788254 |
| 0.788384 |
| 0.789284 |
| 0.788582 |
| 0.788350 |
| 0.786507 |
| 0.785323 |
| 0.786814 |
| 0.787563 |
| 0.788340 |
| 0.788112 |
| 0.787252 |
| 0.786119 |
| 0.787366 |
| 0.789464 |
| 0.788781 |
| 0.789153 |
| 0.788762 |
| 0.788411 |
| 0.788220 |
| 0.787073 |
| 0.785328 |
| 0.789297 |
| 0.789095 |
| 0.789209 |
| 0.789662 |
| 0.788884 |
| 0.788917 |
| 0.791284 |
| 0.791150 |
| 0.790013 |
| 0.789150 |
| 0.785797 |
| 0.787587 |
| 0.789430 |
| 0.789024 |
| 0.790702 |
| 0.788993 |
| 0.788705 |
| 0.790088 |
| 0.790767 |
| 0.789488 |
| 0.789226 |
| 0.789123 |
| 0.791255 |
| 0.787864 |
| 0.790416 |
| 0.790324 |
| 0.791152 |
| 0.790075 |
| 0.787931 |
| 0.789267 |
| 0.791134 |
| 0.788567 |
| 0.789526 |
| 0.788896 |
| 0.790540 |
| 0.789789 |
| 0.789389 |
| 0.787614 |
| 0.788612 |
| 0.788077 |
| 0.783182 |
| 0.787801 |
| 0.788456 |
| 0.788221 |
| 0.786393 |
| 0.788694 |
| 0.787509 |
| 0.788641 |
| 0.788082 |
| 0.786369 |
| 0.784162 |
| 0.788643 |
| 0.787522 |
| 0.786665 |
| 0.787560 |
| 0.787163 |
| 0.794268 |
| 0.788102 |
| 0.786710 |
| 0.783431 |
| 0.788045 |
| 0.788612 |
| 0.790202 |
| 0.786122 |
| 0.789996 |
| 0.782895 |
| 0.787475 |
| 0.788481 |
| 0.787706 |
| 0.788715 |
| 0.786375 |
| 0.788251 |
| 0.785195 |
| 0.781107 |
| 0.784966 |
| 0.783579 |
| 0.784686 |
| 0.783979 |
| 0.786484 |
| 0.784512 |
| 0.787382 |
| 0.782929 |
| 0.784715 |
| 0.786171 |
| 0.779797 |
| 0.788991 |
| 0.788987 |
| 0.783040 |
| 0.780737 |
| 0.788581 |
| 0.767657 |
| 0.773496 |
| 0.773990 |
| 0.771533 |
| 0.771446 |
| 0.768739 |
| 0.773652 |
| 0.773569 |
| 0.776498 |
| 0.777923 |
| 0.776121 |
| 0.772808 |
| 0.775664 |
| 0.773526 |
| 0.774220 |
| 0.775716 |
| 0.773940 |
| 0.769243 |
| 0.774703 |
| 0.773877 |
| 0.773617 |
| 0.773963 |
| 0.773565 |
| 0.773801 |
| 0.773281 |
| 0.769611 |
| 0.773537 |
| 0.784757 |
| 0.783609 |
| 0.784725 |
| 0.782873 |
| 0.784532 |
| 0.783058 |
| 0.782204 |
| 0.784319 |
| 0.783243 |
| 0.783790 |
| 0.783410 |
| 0.783713 |
| 0.782728 |
| 0.782905 |
| 0.783662 |
| 0.782957 |
| 0.779856 |
| 0.783423 |
| 0.783610 |
| 0.783589 |
| 0.783681 |
| 0.783513 |
| 0.783615 |
| 0.783506 |
| 0.770131 |
| 0.768851 |
| 0.766240 |
| 0.768143 |
| 0.768723 |
| 0.772469 |
| 0.772173 |
| 0.769601 |
| 0.771725 |
| 0.771944 |
| 0.773564 |
| 0.773523 |
| 0.773492 |
| 0.774817 |
| 0.772822 |
| 0.772834 |
| 0.774165 |
| 0.774758 |
| 0.773981 |
| 0.776201 |
| 0.772221 |
| 0.783034 |
| 0.766413 |
| 0.783604 |
| 0.768435 |
| 0.767461 |
| 0.773500 |
| 0.768366 |
| 0.770652 |
| 0.753220 |
| 0.753338 |
| 0.752782 |
| 0.752348 |
| 0.753666 |
| 0.745271 |
| 0.752868 |
| 0.752862 |
| 0.751764 |
| 0.751759 |
| 0.754373 |
| 0.744007 |
| 0.745202 |
| 0.751934 |
| 0.746109 |
| 0.751666 |
| 0.744984 |
| 0.754421 |
| 0.745430 |
| 0.740741 |
| 0.745990 |
| 0.751874 |
| 0.829483 |
| 0.746622 |
| 0.749956 |
| 0.757203 |
| 0.759526 |
| 0.741699 |
| 0.787459 |
| 0.787010 |
| 0.787457 |
| 0.786978 |
| 0.787363 |
| 0.787535 |
| 0.787332 |
| 0.772842 |
| 0.772510 |
| 0.760904 |
| 0.760478 |
| 0.775842 |
| 0.777061 |
| 0.791083 |
| 0.789649 |
| 0.780096 |
| 0.780262 |
| 0.790210 |
| 0.790826 |
| 0.781171 |
| 0.781249 |
| 0.789595 |
| 0.787775 |
| 0.781729 |
| 0.787000 |
| 0.786850 |
| 0.791758 |
| 0.786684 |
| 0.791762 |
| 0.781296 |
| 0.782305 |
| 0.785451 |
| 0.782090 |
| 0.786111 |
| 0.786941 |
| 0.785803 |
| 0.788173 |
| 0.785794 |
| 0.789094 |
| 0.788138 |
| 0.750336 |
| 0.789666 |
| 0.753993 |
| 0.766935 |
| 0.768257 |
| 0.776291 |
| 0.772404 |
| 0.781433 |
| 0.777383 |
| 0.778007 |
| 0.778508 |
| 0.778758 |
| 0.777950 |
| 0.777846 |
| 0.778346 |
| 0.774173 |
| 0.778045 |
| 0.777770 |
| 0.777875 |
| 0.769639 |
| 0.769073 |
| 0.773628 |
| 0.778024 |
| 0.780799 |
| 0.779399 |
| 0.779636 |
| 0.778909 |
| 0.774518 |
| 0.778902 |
| 0.778851 |
| 0.779921 |
| 0.780227 |
| 0.771045 |
| 0.779412 |
| 0.779059 |
| 0.769414 |
| 0.778476 |
| 0.769691 |
| 0.770940 |
| 0.771161 |
| 0.771563 |
| 0.771409 |
| 0.772437 |
| 0.791431 |
| 0.773515 |
| 0.773903 |
| 0.773552 |
| 0.780196 |
| 0.773976 |
| 0.773926 |
| 0.770982 |
| 0.780043 |
| 0.774787 |
| 0.774591 |
| 0.778906 |
| 0.774917 |
| 0.773736 |
| 0.775409 |
| 0.771523 |
| 0.773139 |
| 0.772399 |
| 0.772093 |
| 0.771740 |
| 0.771711 |
| 0.772841 |
| 0.772041 |
| 0.771302 |
| 0.770763 |
| 0.771254 |
| 0.769062 |
| 0.769662 |
| 0.769971 |
| 0.770766 |
| 0.770388 |
| 0.769059 |
| 0.770268 |
| 0.770676 |
| 0.769904 |
| 0.769988 |
| 0.769645 |
| 0.769489 |
| 0.769962 |
| 0.769441 |
| 0.768388 |
| 0.768305 |
| 0.762122 |
| 0.765582 |
| 0.764570 |
| 0.767312 |
| 0.771722 |
| 0.772970 |
| 0.771885 |
| 0.773181 |
| 0.772786 |
| 0.773393 |
| 0.772011 |
| 0.769403 |
| 0.771499 |
| 0.774879 |
| 0.774409 |
| 0.775001 |
| 0.773907 |
| 0.774197 |
| 0.771644 |
| 0.774308 |
| 0.773173 |
| 0.772564 |
| 0.772433 |
| 0.773948 |
| 0.772700 |
| 0.772626 |
| 0.772247 |
| 0.772825 |
| 0.772407 |
| 0.772278 |
| 0.772482 |
| 0.772323 |
| 0.773601 |
| 0.774312 |
| 0.773718 |
| 0.774245 |
| 0.773221 |
| 0.773224 |
| 0.773495 |
| 0.773123 |
| 0.772698 |
| 0.773144 |
| 0.772614 |
| 0.773208 |
| 0.772679 |
| 0.774153 |
| 0.774527 |
| 0.774221 |
| 0.772259 |
| 0.773196 |
| 0.772483 |
| 0.774035 |
| 0.772671 |
| 0.773061 |
| 0.772869 |
| 0.773936 |
| 0.772514 |
| 0.773827 |
| 0.772415 |
| 0.773969 |
| 0.773642 |
| 0.771485 |
| 0.772732 |
| 0.773673 |
| 0.774087 |
| 0.773885 |
| 0.774158 |
| 0.774142 |
| 0.773640 |
| 0.774023 |
| 0.773265 |
| 0.773711 |
| 0.773944 |
| 0.776268 |
| 0.776276 |
| 0.776194 |
| 0.775132 |
| 0.775743 |
| 0.775706 |
| 0.775186 |
| 0.776542 |
| 0.775734 |
| 0.777196 |
| 0.777197 |
| 0.776186 |
| 0.775358 |
| 0.776946 |
| 0.777813 |
| 0.776058 |
| 0.776399 |
| 0.776807 |
| 0.777227 |
| 0.775953 |
| 0.775452 |
| 0.776457 |
| 0.777951 |
| 0.773647 |
| 0.773399 |
| 0.774574 |
| 0.772857 |
| 0.771500 |
| 0.771669 |
| 0.771906 |
| 0.772586 |
| 0.774393 |
| 0.773635 |
| 0.774515 |
| 0.773823 |
| 0.780029 |
| 0.776928 |
| 0.777697 |
| 0.784053 |
| 0.777396 |
| 0.782803 |
| 0.785198 |
| 0.784062 |
| 0.783448 |
| 0.782807 |
| 0.784421 |
| 0.782803 |
| 0.782423 |
| 0.784025 |
| 0.784462 |
| 0.784227 |
| 0.781463 |
| 0.784622 |
| 0.774980 |
| 0.778337 |
| 0.779025 |
| 0.776533 |
| 0.776914 |
| 0.777107 |
| 0.777109 |
| 0.777558 |
| 0.778232 |
| 0.779065 |
| 0.777291 |
| 0.776711 |
| 0.777629 |
| 0.778078 |
| 0.776766 |
| 0.776953 |
| 0.776786 |
| 0.778212 |
| 0.777833 |
| 0.776398 |
| 0.777276 |
| 0.775656 |
| 0.779276 |
| 0.778587 |
| 0.778184 |
| 0.779023 |
| 0.776804 |
| 0.776157 |
| 0.776207 |
| 0.777892 |
| 0.775819 |
| 0.776038 |
| 0.776196 |
| 0.778482 |
| 0.775822 |
| 0.786655 |
| 0.778409 |
| 0.776686 |
| 0.777699 |
| 0.773589 |
| 0.777299 |
| 0.780760 |
| 0.775705 |
| 0.776562 |
| 0.776458 |
| 0.775946 |
| 0.775519 |
| 0.776701 |
| 0.774046 |
| 0.767580 |
| 0.766189 |
| 0.766190 |
| 0.766187 |
| 0.772887 |
| 0.765935 |
| 0.765616 |
| 0.766208 |
| 0.766224 |
| 0.766458 |
| 0.767721 |
| 0.766191 |
| 0.766156 |
| 0.767577 |
| 0.766191 |
| 0.771949 |
| 0.770018 |
| 0.769914 |
| 0.766636 |
| 0.767359 |
| 0.770172 |
| 0.769405 |
| 0.769570 |
| 0.769933 |
| 0.769424 |
| 0.770549 |
| 0.773500 |
| 0.773764 |
| 0.773505 |
| 0.768694 |
| 0.772369 |
| 0.774008 |
| 0.772339 |
| 0.776974 |
| 0.774202 |
| 0.771209 |
| 0.772181 |
| 0.770058 |
| 0.774561 |
| 0.773510 |
| 0.773056 |
| 0.772996 |
| 0.770343 |
| 0.770147 |
| 0.770242 |
| 0.770988 |
| 0.772616 |
| 0.773812 |
| 0.764929 |
| 0.771943 |
| 0.768397 |
| 0.765193 |
| 0.766443 |
| 0.768458 |
| 0.767267 |
| 0.772610 |
| 0.764936 |
| 0.776003 |
| 0.770517 |
| 0.776981 |
| 0.778035 |
| 0.780752 |
| 0.779577 |
| 0.783388 |
| 0.781326 |
| 0.780299 |
| 0.781268 |
| 0.781093 |
| 0.780644 |
| 0.787564 |
| 0.788389 |
| 0.786040 |
| 0.783469 |
| 0.785561 |
| 0.786917 |
| 0.789972 |
| 0.788848 |
| 0.789396 |
| 0.791751 |
| 0.773518 |
| 0.783349 |
| 0.788479 |
| 0.793861 |
| 0.793616 |
| 0.794575 |
| 0.793143 |
| 0.790141 |
| 0.789188 |
| 0.794963 |
| 0.792230 |
| 0.791887 |
| 0.787694 |
| 0.790806 |
| 0.789052 |
| 0.792763 |
| 0.754839 |
| 0.758560 |
| 0.759032 |
| 0.760051 |
| 0.761845 |
| 0.802369 |
| 0.800600 |
| 0.802072 |
| 0.803429 |
| 0.803464 |
| 0.804857 |
| 0.801826 |
| 0.806163 |
| 0.806018 |
| 0.803288 |
| 0.806907 |
| 0.806307 |
| 0.807654 |
| 0.809156 |
| 0.810403 |
| 0.813834 |
| 0.814421 |
| 0.815993 |
| 0.816021 |
| 0.815110 |
| 0.817546 |
| 0.814866 |
| 0.818793 |
| 0.818802 |
| 0.818960 |
| 0.821148 |
| 0.820331 |
| 0.820928 |
| 0.819266 |
| 0.822314 |
| 0.822592 |
| 0.825560 |
| 0.827590 |
| 0.829013 |
| 0.829383 |
| 0.828967 |
| 0.843949 |
| 0.845695 |
| 0.846349 |
| 0.845941 |
| 0.845827 |
| 0.844434 |
| 0.845508 |
| 0.846250 |
| 0.847275 |
| 0.847830 |
| 0.848015 |
| 0.847897 |
| 0.847992 |
| 0.849392 |
| 0.849228 |
| 0.850533 |
| 0.849811 |
| 0.852141 |
| 0.851866 |
| 0.853076 |
| 0.853894 |
| 0.855457 |
| 0.861512 |
| 0.873497 |
| 0.871444 |
| 0.876134 |
| 0.914098 |
| 0.934368 |
| 0.944690 |
| 0.949258 |
| 0.959593 |
| 0.962563 |
| 0.969871 |
| 0.972614 |
| 0.973864 |
| 0.971475 |
| 0.971521 |
| 0.974616 |
| 0.977271 |
| 0.976385 |
| 0.976117 |
| 0.983733 |
| 0.983932 |
| 0.982160 |
| 0.981292 |
| 0.983023 |
| 0.981558 |
| 0.981546 |
| 0.983120 |
| 0.983576 |
| 0.981287 |
| 0.981627 |
| 0.976798 |
| 0.976847 |
| 0.976671 |
| 0.969521 |
| 0.976771 |
| 0.978777 |
| 0.977858 |
| 0.978129 |
| 0.983506 |
| 0.976722 |
| 0.977674 |
| 0.978657 |
| 0.976907 |
| 0.976711 |
| 0.976912 |
| 0.976744 |
| 0.976805 |
| 0.977231 |
| 0.978276 |
| 0.976742 |
| 0.976784 |
| 0.978319 |
| 0.975997 |
| 0.976823 |
| 0.976852 |
| 0.957178 |
| 0.978604 |
| 0.976858 |
| 0.976791 |
| 0.976976 |
| 0.978522 |
| 0.976715 |
| 0.976846 |
| 0.976821 |
| 0.978044 |
| 0.978313 |
| 0.978220 |
| 0.976856 |
| 0.976751 |
| 0.978416 |
| 0.976529 |
| 0.976664 |
| 0.976062 |
| 0.976877 |
| 0.976626 |
| 0.978353 |
| 0.976788 |
| 0.976706 |
| 0.976508 |
| 0.977527 |
| 0.979159 |
| 0.972775 |
| 0.964567 |
| 0.972373 |
| 0.971461 |
| 0.971125 |
| 0.970412 |
| 0.975434 |
| 0.967199 |
| 0.963920 |
| 0.964134 |
| 0.963493 |
| 0.964190 |
| 0.963175 |
| 0.964861 |
| 0.963957 |
| 0.964298 |
| 0.965495 |
| 0.965491 |
| 0.965517 |
| 0.965554 |
| 0.966187 |
| 0.965498 |
| 0.966372 |
| 0.965731 |
| 0.965583 |
| 0.965811 |
| 0.965450 |
| 0.965741 |
| 0.965263 |
| 0.965102 |
| 0.965307 |
| 0.964938 |
| 0.964260 |
| 0.965613 |
| 0.966173 |
| 0.964658 |
| 0.965766 |
| 0.965789 |
| 0.965308 |
| 0.966159 |
| 0.965743 |
| 0.965301 |
| 0.966893 |
| 0.965644 |
| 0.965253 |
| 0.966023 |
| 0.965407 |
| 0.948466 |
| 0.962408 |
| 0.965903 |
| 0.946592 |
| 0.955746 |
| 0.961566 |
| 0.968089 |
| 0.968823 |
| 0.981115 |
| 0.959341 |
| 0.963544 |
| 0.951562 |
| 0.965147 |
| 2.039719 |
| 2.052813 |
| 2.017376 |
| 2.051218 |
| 2.044509 |
| 2.040161 |
| 2.057635 |