Историјски либанскa фунтa / стари мозамбијски метикал

Историја дневних износа LBP /MZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 либанскa фунтa = 82.0023 стари мозамбијски метикал

минималац на

1 либанскa фунтa = 0.6716 стари мозамбијски метикал

Историја Цена MZM / LBP

Date LBP/MZM
0.6908
0.6925
0.6896
0.6910
0.6923
0.6871
0.6896
0.6859
0.6842
0.6860
0.6815
0.6857
0.6843
0.6819
0.6806
0.6898
0.6898
0.6888
0.6892
0.6854
0.6853
0.6841
0.6814
0.6970
0.6933
0.6781
0.6871
0.6877
0.6834
0.6846
0.6855
0.6904
0.6891
0.6904
0.6937
0.6902
0.6914
0.6916
0.6868
0.6877
0.6895
0.6853
0.6875
0.6824
0.6838
0.6838
0.6827
0.6880
0.6851
0.6868
0.6877
0.6877
0.6827
0.6846
0.6828
0.6787
0.6830
0.6875
0.6880
0.6874
0.6851
0.6946
0.7010
0.6935
0.6894
0.6827
0.6949
0.7062
0.7058
0.7069
0.7023
0.7075
0.7146
0.7149
0.7156
0.7156
0.7258
0.7221
0.7142
0.7213
0.7163
0.7191
0.7180
0.7151
0.7126
0.7145
0.7189
0.7116
0.7096
0.7046
0.7058
0.7064
0.7029
0.7011
0.6955
0.6955
0.6938
0.6982
0.6980
0.6948
0.6967
0.7025
0.7021
0.7104
0.7056
0.7053
0.7095
0.7159
0.7160
0.7158
0.7125
0.7050
0.7077
0.7073
0.7105
0.7091
0.7122
0.7124
0.7151
0.7071
0.7138
0.7089
0.7039
0.7023
0.7052
0.7064
4.2172
4.2196
4.2176
4.2081
4.2009
4.1875
4.1896
4.1493
4.1605
4.1815
4.2061
4.1887
4.1885
4.1931
4.2334
4.2491
4.2605
4.2303
4.2454
4.2555
4.2839
4.2525
4.2267
4.2115
4.2214
4.2141
4.1645
4.1842
4.1786
4.1478
4.1060
4.1319
4.1459
4.1942
4.1705
4.1633
4.1725
4.1847
4.2473
4.2196
4.2295
4.1605
4.2048
4.2026
4.2078
4.1767
4.1579
4.1891
4.1827
4.1938
4.1218
41.9366
41.7050
41.7470
41.5385
41.7080
41.6400
41.5951
41.9084
42.0240
42.1744
41.3328
41.6476
41.4859
41.7184
41.5329
41.2773
41.8093
41.3030
41.8692
41.6729
43.4931
41.9053
41.4758
41.7996
41.6075
41.4569
41.4532
41.8266
41.7326
42.0515
41.7635
41.6406
41.6520
41.5435
41.9066
41.7141
41.8772
40.4289
41.7781
41.7777
41.6633
41.5544
41.8262
41.8074
41.8772
41.8697
41.6971
41.4939
41.3805
41.6876
42.0766
41.7773
42.0094
41.7777
41.7972
41.2905
41.3462
41.5770
41.4281
41.5639
41.5640
41.3301
41.4042
41.4033
41.8668
41.6451
41.6448
41.1223
41.3991
41.5550
41.7469
41.4439
41.6942
41.7819
41.7635
41.0969
41.5191
41.1893
41.6856
41.2477
40.8254
40.5680
40.2131
39.9693
38.9212
38.4425
38.2577
37.5343
36.6315
36.2281
38.7174
43.4557
45.9638
46.8538
48.6726
48.3856
49.0301
49.0967
49.0403
49.2627
49.1631
49.3281
49.0283
49.1935
48.6981
48.5777
48.8414
48.6927
48.6988
48.6861
47.9116
48.2259
47.9434
47.8075
47.7179
47.4824
47.2193
47.1265
47.1499
46.9449
46.9491
46.9534
46.9247
46.7352
46.5875
46.2459
46.2163
46.1332
45.9598
82.0023
46.0136
45.5000
45.2890
45.4442
45.3520
45.1391
44.7235
44.6107
44.5740
44.3478
44.4668
43.5897
43.7025
44.0320
43.5652
42.9604
43.6831
71.1555
42.4131
42.0351
42.1269
41.8509
41.6632
40.9997
40.6642
40.4900
40.1350
40.5154
41.6493
41.6037
41.6909
41.8206
41.7430
41.5217
41.3623
40.9450
41.0641
40.8000
40.7435
40.6440
40.2711
40.7167
40.3328
40.7892
40.1247
39.9267
39.3141
39.9278
40.3740
40.5558
40.6090
40.7307
40.9349
40.5983
40.6712
40.7420
40.4098
40.6069
41.4049
42.0728
41.9011
42.2302
42.2205
42.2582
41.8334
42.0701
41.8003
41.3359
41.0819
41.0826
40.9422
41.0335
41.2418
40.8847
40.9531
41.1266
40.7654
40.5609
40.5027
40.8952
40.5755
40.9930
40.4169
40.5394
40.3743
39.7171
40.1058
40.1203
40.1363
39.9573
39.5902
40.2201
40.5985
39.9845
38.9637
39.6608
39.2333
38.8027
38.1194
37.9029
38.5084
38.4944
38.5644
38.8658
38.7158
38.8658
38.7429
38.9595
39.1049
39.4207
38.8529
39.5494
39.0696
38.9952
39.2401
39.8537
40.4192
40.5763
40.5553
40.6184
40.4787
40.2025
40.5853
40.2730
40.2008
38.9323
38.6275
38.0734
38.1550
38.3911
38.7893
38.7728
39.1437
39.9445
39.6520
40.5566
40.3076
40.4702
40.4812
40.6529
40.8064
41.1637
40.6979
40.4764
40.8692
40.3587
40.6154
40.5384
40.6427
40.1353
40.4794
40.0702
40.1054
40.1212
40.0618
39.7916
40.3257
39.6267
40.0229
40.4001
40.8384
42.9911
42.8899
43.6358
43.8694
44.0395
44.7339
45.0872
45.2981
45.2417
46.2965
46.0286
46.4794
46.6946
46.3804
46.1716
46.5846
47.0105
46.6278
47.8944
47.9155
48.3171
48.3630
48.6000
48.9738
50.7850
46.0078
45.3517
45.4426
45.6085
45.3968
45.2316
44.9325
44.8166
44.8363
44.7105
45.0008
44.7907
44.5974
44.8835
45.1548
44.7715
43.7715
43.4048
42.9008
42.0404
40.3910
39.1324
38.3619
37.5884
36.4837
36.7082
34.1510
33.8610
33.8677
34.4117
33.8055
33.5945
34.0337
33.3839
32.5276
33.2180
32.3522
32.2163
31.1139
30.9889
30.6800
30.0406
30.7961
30.9014
32.0013
31.9699
33.1047
37.3041
34.9316
33.3862
29.8121
29.6663