ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เลบานอน = 82.0023 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ปอนด์เลบานอน = 0.7004 เมติคัลโมซัมบิกเก่า
Date | LBP/MZM |
---|---|
0.7122 | |
0.7124 | |
0.7151 | |
0.7071 | |
0.7138 | |
0.7089 | |
0.7039 | |
0.7023 | |
0.7052 | |
0.7064 | |
4.2172 | |
4.2196 | |
4.2176 | |
4.2081 | |
4.2009 | |
4.1875 | |
4.1896 | |
4.1493 | |
4.1605 | |
4.1815 | |
4.2061 | |
4.1887 | |
4.1885 | |
4.1931 | |
4.2334 | |
4.2491 | |
4.2605 | |
4.2303 | |
4.2454 | |
4.2555 | |
4.2839 | |
4.2525 | |
4.2267 | |
4.2115 | |
4.2214 | |
4.2141 | |
4.1645 | |
4.1842 | |
4.1786 | |
4.1478 | |
4.1060 | |
4.1319 | |
4.1459 | |
4.1942 | |
4.1705 | |
4.1633 | |
4.1725 | |
4.1847 | |
4.2473 | |
4.2196 | |
4.2295 | |
4.1605 | |
4.2048 | |
4.2026 | |
4.2078 | |
4.1767 | |
4.1579 | |
4.1891 | |
4.1827 | |
4.1938 | |
4.1218 | |
41.9366 | |
41.7050 | |
41.7470 | |
41.5385 | |
41.7080 | |
41.6400 | |
41.5951 | |
41.9084 | |
42.0240 | |
42.1744 | |
41.3328 | |
41.6476 | |
41.4859 | |
41.7184 | |
41.5329 | |
41.2773 | |
41.8093 | |
41.3030 | |
41.8692 | |
41.6729 | |
43.4931 | |
41.9053 | |
41.4758 | |
41.7996 | |
41.6075 | |
41.4569 | |
41.4532 | |
41.8266 | |
41.7326 | |
42.0515 | |
41.7635 | |
41.6406 | |
41.6520 | |
41.5435 | |
41.9066 | |
41.7141 | |
41.8772 | |
40.4289 | |
41.7781 | |
41.7777 | |
41.6633 | |
41.5544 | |
41.8262 | |
41.8074 | |
41.8772 | |
41.8697 | |
41.6971 | |
41.4939 | |
41.3805 | |
41.6876 | |
42.0766 | |
41.7773 | |
42.0094 | |
41.7777 | |
41.7972 | |
41.2905 | |
41.3462 | |
41.5770 | |
41.4281 | |
41.5639 | |
41.5640 | |
41.3301 | |
41.4042 | |
41.4033 | |
41.8668 | |
41.6451 | |
41.6448 | |
41.1223 | |
41.3991 | |
41.5550 | |
41.7469 | |
41.4439 | |
41.6942 | |
41.7819 | |
41.7635 | |
41.0969 | |
41.5191 | |
41.1893 | |
41.6856 | |
41.2477 | |
40.8254 | |
40.5680 | |
40.2131 | |
39.9693 | |
38.9212 | |
38.4425 | |
38.2577 | |
37.5343 | |
36.6315 | |
36.2281 | |
38.7174 | |
43.4557 | |
45.9638 | |
46.8538 | |
48.6726 | |
48.3856 | |
49.0301 | |
49.0967 | |
49.0403 | |
49.2627 | |
49.1631 | |
49.3281 | |
49.0283 | |
49.1935 | |
48.6981 | |
48.5777 | |
48.8414 | |
48.6927 | |
48.6988 | |
48.6861 | |
47.9116 | |
48.2259 | |
47.9434 | |
47.8075 | |
47.7179 | |
47.4824 | |
47.2193 | |
47.1265 | |
47.1499 | |
46.9449 | |
46.9491 | |
46.9534 | |
46.9247 | |
46.7352 | |
46.5875 | |
46.2459 | |
46.2163 | |
46.1332 | |
45.9598 | |
82.0023 | |
46.0136 | |
45.5000 | |
45.2890 | |
45.4442 | |
45.3520 | |
45.1391 | |
44.7235 | |
44.6107 | |
44.5740 | |
44.3478 | |
44.4668 | |
43.5897 | |
43.7025 | |
44.0320 | |
43.5652 | |
42.9604 | |
43.6831 | |
71.1555 | |
42.4131 | |
42.0351 | |
42.1269 | |
41.8509 | |
41.6632 | |
40.9997 | |
40.6642 | |
40.4900 | |
40.1350 | |
40.5154 | |
41.6493 | |
41.6037 | |
41.6909 | |
41.8206 | |
41.7430 | |
41.5217 | |
41.3623 | |
40.9450 | |
41.0641 | |
40.8000 | |
40.7435 | |
40.6440 | |
40.2711 | |
40.7167 | |
40.3328 | |
40.7892 | |
40.1247 | |
39.9267 | |
39.3141 | |
39.9278 | |
40.3740 | |
40.5558 | |
40.6090 | |
40.7307 | |
40.9349 | |
40.5983 | |
40.6712 | |
40.7420 | |
40.4098 | |
40.6069 | |
41.4049 | |
42.0728 | |
41.9011 | |
42.2302 | |
42.2205 | |
42.2582 | |
41.8334 | |
42.0701 | |
41.8003 | |
41.3359 | |
41.0819 | |
41.0826 | |
40.9422 | |
41.0335 | |
41.2418 | |
40.8847 | |
40.9531 | |
41.1266 | |
40.7654 | |
40.5609 | |
40.5027 | |
40.8952 | |
40.5755 | |
40.9930 | |
40.4169 | |
40.5394 | |
40.3743 | |
39.7171 | |
40.1058 | |
40.1203 | |
40.1363 | |
39.9573 | |
39.5902 | |
40.2201 | |
40.5985 | |
39.9845 | |
38.9637 | |
39.6608 | |
39.2333 | |
38.8027 | |
38.1194 | |
37.9029 | |
38.5084 | |
38.4944 | |
38.5644 | |
38.8658 | |
38.7158 | |
38.8658 | |
38.7429 | |
38.9595 | |
39.1049 | |
39.4207 | |
38.8529 | |
39.5494 | |
39.0696 | |
38.9952 | |
39.2401 | |
39.8537 | |
40.4192 | |
40.5763 | |
40.5553 | |
40.6184 | |
40.4787 | |
40.2025 | |
40.5853 | |
40.2730 | |
40.2008 | |
38.9323 | |
38.6275 | |
38.0734 | |
38.1550 | |
38.3911 | |
38.7893 | |
38.7728 | |
39.1437 | |
39.9445 | |
39.6520 | |
40.5566 | |
40.3076 | |
40.4702 | |
40.4812 | |
40.6529 | |
40.8064 | |
41.1637 | |
40.6979 | |
40.4764 | |
40.8692 | |
40.3587 | |
40.6154 | |
40.5384 | |
40.6427 | |
40.1353 | |
40.4794 | |
40.0702 | |
40.1054 | |
40.1212 | |
40.0618 | |
39.7916 | |
40.3257 | |
39.6267 | |
40.0229 | |
40.4001 | |
40.8384 | |
42.9911 | |
42.8899 | |
43.6358 | |
43.8694 | |
44.0395 | |
44.7339 | |
45.0872 | |
45.2981 | |
45.2417 | |
46.2965 | |
46.0286 | |
46.4794 | |
46.6946 | |
46.3804 | |
46.1716 | |
46.5846 | |
47.0105 | |
46.6278 | |
47.8944 | |
47.9155 | |
48.3171 | |
48.3630 | |
48.6000 | |
48.9738 | |
50.7850 | |
46.0078 | |
45.3517 | |
45.4426 | |
45.6085 | |
45.3968 | |
45.2316 | |
44.9325 | |
44.8166 | |
44.8363 | |
44.7105 | |
45.0008 | |
44.7907 | |
44.5974 | |
44.8835 | |
45.1548 | |
44.7715 | |
43.7715 | |
43.4048 | |
42.9008 | |
42.0404 | |
40.3910 | |
39.1324 | |
38.3619 | |
37.5884 | |
36.4837 | |
36.7082 | |
34.1510 | |
33.8610 | |
33.8677 | |
34.4117 | |
33.8055 | |
33.5945 | |
34.0337 | |
33.3839 | |
32.5276 | |
33.2180 | |
32.3522 | |
32.2163 | |
31.1139 | |
30.9889 | |
30.6800 | |
30.0406 | |
30.7961 | |
30.9014 | |
32.0013 | |
31.9699 | |
33.1047 | |
37.3041 | |
34.9316 | |
33.3862 | |
29.8121 | |
29.6663 |