Историјски либанскa фунтa / саотомска добра

Историја дневних износа LBP /STD пошто петак, 9 јун 2006.

Максимална је договор о

1 либанскa фунтa = 25.93064 саотомска добра

минималац на

1 либанскa фунтa = 0.24497 саотомска добра

Историја Цена STD / LBP

Date LBP/STD
0.24880
0.24868
0.24879
0.24880
0.24875
0.24878
0.24893
0.24879
0.24877
0.24881
0.24880
0.24915
0.24852
0.24882
0.24882
0.24882
0.24777
0.24905
0.24872
0.24880
0.24896
0.24945
0.24877
0.25483
0.25318
0.24922
0.24895
0.24862
0.24880
0.24883
0.24889
0.25056
0.24879
0.24851
0.24894
0.24882
0.24875
0.24881
0.24868
0.24880
0.24866
0.24891
0.24983
0.24891
0.24891
0.24947
0.24898
0.24812
0.24852
0.24866
0.24891
0.24866
0.24893
0.24799
0.24862
0.24867
0.24876
0.24874
0.24867
0.24882
0.24866
0.24860
0.24919
0.24868
0.24868
0.24852
0.24874
0.24856
0.24873
0.24859
0.24861
0.24959
0.24887
0.24879
0.24881
0.24677
0.25106
0.24880
0.24873
0.24873
0.24867
0.24898
0.24854
0.24899
0.24850
0.24891
0.24882
0.24868
0.24878
0.24867
0.24886
0.24881
0.24877
0.24886
0.24881
0.24887
0.24872
0.24876
0.24880
0.24874
0.24880
0.24872
0.24886
0.24876
0.24873
0.24881
0.24876
0.24882
0.24875
0.24882
0.24825
0.24892
0.24880
0.24856
0.24872
0.24854
0.24876
0.24882
0.24886
0.24944
0.24875
0.24922
0.24814
0.24885
0.24855
0.24876
1.48240
1.48255
1.48076
1.48097
1.48149
1.48397
1.48465
1.47837
1.47990
1.48263
1.48160
1.47600
1.48222
1.48252
1.48150
1.48577
1.48307
1.48263
1.47732
1.48284
1.48187
1.47773
1.48212
1.47972
1.48150
1.48430
1.46862
1.47669
1.48531
1.47335
1.49519
1.52109
1.51278
1.52172
1.51034
1.51022
1.51010
1.50360
1.52088
1.52144
1.51626
1.49665
1.51623
1.52529
1.51096
1.51015
1.50652
1.51942
1.52021
1.52044
1.48175
15.06228
15.04946
15.09238
15.04425
15.09390
15.06426
15.03968
15.10278
15.03961
15.04052
14.88663
15.04116
15.03179
15.07407
15.11489
15.23005
14.91071
14.96725
15.00958
14.79247
15.36319
14.78510
14.72803
14.70114
14.71784
14.69413
14.59839
14.69019
14.90608
14.50974
14.53778
14.45592
14.53197
15.25090
15.16504
15.24269
14.67160
14.18163
14.53485
14.50162
14.26105
14.13442
14.12685
14.14967
14.13236
13.98409
13.92142
13.91368
13.95082
13.95492
13.96085
14.08909
14.01024
14.02263
13.99366
13.88053
13.84410
13.93756
13.81836
13.71658
13.79256
13.73507
13.70232
13.72852
13.85146
13.84286
13.63562
13.54405
13.63455
13.72210
13.72051
13.71257
13.69817
13.67061
13.68838
13.56392
13.63598
13.46346
13.57692
13.56331
13.43604
13.38367
13.53668
13.74848
13.63592
13.68771
13.68901
13.66495
13.63999
13.69393
13.72658
13.79779
13.73604
13.54903
13.51940
13.40203
13.27727
13.44776
13.34463
13.49736
13.48816
13.51482
13.53279
13.52303
13.47679
13.55664
13.50683
13.73872
13.80981
13.79271
13.78616
13.77007
13.88512
13.89542
13.81762
13.87546
13.90570
13.88085
13.89479
13.89439
13.78633
13.87097
13.88336
13.86817
13.87464
14.07708
14.12009
14.32108
14.44521
14.41327
25.93064
14.53318
14.55189
14.58739
14.58101
14.57497
14.58113
14.57609
14.57075
14.57024
14.56659
14.56557
14.55400
14.56539
14.63412
14.64011
14.60006
14.75914
24.30349
14.57871
14.57264
14.46095
14.26128
14.27058
14.25196
14.25202
14.26734
14.25491
14.25815
14.26231
14.20173
14.25578
14.24231
14.25553
14.25561
14.26115
14.25979
14.25979
14.25413
14.26514
14.23056
14.26357
14.28476
14.27198
14.22737
14.20449
14.26415
14.25529
14.27791
14.27951
14.26987
14.29379
14.31242
14.25608
13.95536
13.93681
13.92875
13.93208
13.92717
13.93487
13.96449
13.93533
13.93012
13.94615
13.96645
13.94291
13.93810
13.95927
13.93301
13.93700
13.96762
13.95191
13.95623
13.94817
13.92643
13.95004
13.95124
13.92663
13.95468
13.94350
13.95712
13.94801
13.96391
13.90802
13.93850
13.94079
13.82220
13.92419
13.92022
13.92452
13.95664
13.96759
13.90915
13.89689
13.90831
13.88817
13.83311
13.91911
13.91929
13.91578
13.93161
13.86175
13.97823
13.88487
13.81581
13.83954
13.90286
13.98137
13.81115
13.82945
13.95366
13.65478
13.58682
13.59196
13.30198
13.24419
13.14824
13.20160
13.16527
13.05444
13.13811
13.11346
13.15596
13.13632
13.04778
13.18917
13.10090
13.10006
13.32895
13.31561
13.36859
13.54209
13.69580
13.63736
13.63643
13.64890
13.49297
13.76803
13.89140
13.88321
13.85643
13.73872
13.77566
13.85501
13.86274
13.68286
13.60648
13.47587
13.68900
13.63661
13.83937
13.80186
13.80610
13.81849
13.97740
14.18880
14.26857
14.27564
14.54106
14.48739
14.54405
14.36092
14.58170
14.50149
14.79647
14.88638
14.88005
14.96732
15.26004
15.29816
15.24580
14.95088
15.13467
15.25719
15.35954
15.33166
15.29720
15.33646
15.10667
15.12066
15.08714
15.32687
15.34607
15.53287
15.53583
15.62002
15.27241
15.09457
15.29338
15.28861
15.11710
14.74144
14.89418
14.90333
14.77026
14.58767
14.49062
14.45022
14.58290
14.49962
14.52275
14.56433
14.40304
14.54940
14.68531
14.53806
14.81134
14.65153
14.74037
14.59123
14.73222
14.35809
14.37671
14.45161
14.54800
14.45122
14.29760
14.18428
14.13167
14.41266
14.41391
14.27671
14.30767
14.55624
14.38066
14.55927
14.84846
14.74589
14.60850
14.57355
14.55944
14.92253
15.02710
14.91073
14.92844
14.88985
14.86045
14.89004
16.44449
15.02637
15.33406
15.20383
15.10026
15.11281
14.78956
14.71929
14.30563
14.27345
14.40928
14.52182
14.35111
14.40823
14.58397
14.46737
14.25162
14.62019
14.84077
14.73607
14.72215
14.97017
14.62864
14.65927
14.55355
14.34833
14.46792
14.55851
14.82899
14.76924
14.36487
14.57012
14.53045
14.99438
15.07352
15.36179
14.80659
15.05027
15.00944
15.39958
14.94951
14.50060
14.38839
14.26045
14.29965
14.31358
14.42029
13.98810
13.69753
13.53752
13.27837
13.21378
13.02106
13.18081
12.97991
13.05120
12.99244
13.02487
12.95698
12.77940
12.67825
12.75632
12.87958
12.73827
12.57763
12.52936
12.44734
12.32351
12.26316
12.14344
12.11212
12.09147
12.04406
12.03346
11.81969
11.94726
11.88764
11.95762
11.97490
11.90988
11.91046
11.88827
11.86716
11.75231
11.71857
11.71637
11.76634
11.75555
11.84877
11.85760
11.85527
11.71352
11.72831
11.83854
11.89445
11.89782
11.96712
12.07652
11.91872
12.00182
11.91920
11.97043
11.75096
11.92943
11.86978
11.91880
12.05524
12.04969
12.10313
12.02837
12.05759
11.76908
11.86223
11.95049
11.93813
11.98561
12.01830
12.19674
12.27294
12.27293
12.12418
11.84283
12.29339
12.13809
12.23970
12.31565
12.41639
12.60995
12.42179
12.34903
12.15690
12.23534
12.48951
12.57944
12.64854
12.52642
12.40446
12.51546
12.46907
12.46588
12.54490
12.69825
12.44944
12.54955
12.53951
12.48903
12.38397
12.20867
12.17823
11.94273
12.13134
12.21787
12.24818
12.41148
12.38546
12.36608
12.39356
12.58074
12.48305
12.50694
12.76913
12.80213
12.66795
12.62201
12.94562
12.90645
12.77210
12.91401
12.89007
13.03748
13.43388
13.41661
13.43423
13.35926
13.36596
13.36713
13.38830
13.23762
13.14826
13.00789
12.98227
13.04944
12.66208
12.48270
12.69744
12.47761
12.51417
12.68518
12.43496
12.32905
12.39918
12.42114
12.45632
12.19743
12.21374
12.32981
12.57116
12.32639
12.23686
12.39228
12.29618
12.47843
12.38790
12.56203
12.82943
12.76427
12.28612
12.47795
12.46269
12.22538
12.04663
12.18025
12.09618
11.94515
11.84231
11.62973
11.75203
12.28355
12.29143
12.08549
11.92623
11.93953
11.32965
11.36110
11.36538
11.30591
11.58926
11.41902
11.37483
11.31088
11.48833
11.38272
11.21296
11.40298
11.37013
11.35004
11.18954
11.39281
11.40279
11.38583
11.31031
11.31823
11.24185
11.42726
11.32668
11.51820
11.64125
11.62112
11.68711
11.68485
11.78345
11.94665
12.13832
12.06609
11.92719
11.98075
12.26629
12.62462
12.24199
12.44745
12.32610
12.22887
12.31200
12.42787
11.95150
11.98373
11.59257
11.77857
11.61897
11.63033
11.68978
11.89717
12.14550
12.47722
12.75119
12.70997
12.81915
12.82042
12.72533
12.37123
12.44424
12.70008
12.97150
12.96506
13.14490
13.20218
13.22664
13.63333
13.52374
11.97112
12.01001
11.98273
12.29986
11.98264
11.98272
11.98275
11.98271
12.00665
12.00893
12.00817
12.00674
12.04875
12.05184
12.01794
12.01596
11.08605
10.95170
10.98541
10.84933
10.93267
10.74013
10.86565
10.74492
10.68582
10.33473
10.33675
10.35591
10.33573
10.69251
10.35434
10.33420
10.45129
10.37883
10.37802
10.55190
10.35306
10.38154
10.37618
10.48068
10.37112
10.18914
10.19935
10.21456
10.21309
10.29542
10.27659
10.28374
10.30358
10.18820
10.20468
10.26901
10.67285
10.63902
10.72327
10.85082
10.87507
11.12145
10.86939
10.75720
10.80721
11.06044
10.51060
11.44342
11.65389
11.38464
10.53162
9.54676
9.57361
9.55535
9.81239
9.56125
9.56346
9.84989
9.56708
9.56461
9.56647
9.57665
9.57899
9.58377
9.56714
9.57559
9.56859
9.56735
9.55859
9.55804
9.61746
9.62049
9.59149
9.57648
9.58022
9.53957
9.59461
9.56441
9.53846
9.54243
9.56170
9.52968
9.54861
9.54634
9.55478
9.53974
9.56576
9.57207
9.56601
9.56096
9.59047
9.58966
9.60472
9.57511
9.59181
9.56246
9.09826
9.10032
9.13894
9.11089
9.12354
9.59530
9.58043
9.59647
9.59747
9.64966
9.33660
9.33650
9.33575
9.33511
9.30923
9.33282
9.32880
9.29995
9.29650
9.20639
9.10420
9.10463
9.10531
9.10532
9.09650
9.09455
9.08305
9.10455
9.10705
9.09609
8.94927
8.94287
8.94115
8.92573
8.94845
8.94026
8.94751
8.95885
8.95744
8.94821
8.94734
8.94812
8.94456
8.95447
8.94783
8.93714
8.89792
8.89868
8.79575
8.71624
8.70527
8.71172
8.71480
4.46904
4.46946
4.46947
4.47119
4.46401
4.47239
4.46479
4.46690
4.47452
4.47757
4.34430
4.42053
4.34533
4.48775
4.49245
4.42872
4.48398
4.48931
4.50609
4.56268
4.48654
4.48909
4.49841
4.49330
4.49176
4.49677
4.52741
4.52751
4.53080
4.55554
4.54115
4.53068
4.53501
4.55101
4.53593
4.55678
4.54610
4.53972
4.53445
4.55515
4.55318
4.53545
4.53591