History of daily rates LBP /STD since Friday, 19 March 2004.
The maximum was reached on
1 Lebanese pound = 25.93064 São Tomé & Príncipe dobra
the minimum on
1 Lebanese pound = 0.24814 São Tomé & Príncipe dobra
Price history of STD / LBP
Date | LBP/STD |
| 0.24876 |
| 0.24882 |
| 0.24886 |
| 0.24944 |
| 0.24875 |
| 0.24922 |
| 0.24814 |
| 0.24885 |
| 0.24855 |
| 0.24876 |
| 1.48240 |
| 1.48255 |
| 1.48076 |
| 1.48097 |
| 1.48149 |
| 1.48397 |
| 1.48465 |
| 1.47837 |
| 1.47990 |
| 1.48263 |
| 1.48160 |
| 1.47600 |
| 1.48222 |
| 1.48252 |
| 1.48150 |
| 1.48577 |
| 1.48307 |
| 1.48263 |
| 1.47732 |
| 1.48284 |
| 1.48187 |
| 1.47773 |
| 1.48212 |
| 1.47972 |
| 1.48150 |
| 1.48430 |
| 1.46862 |
| 1.47669 |
| 1.48531 |
| 1.47335 |
| 1.49519 |
| 1.52109 |
| 1.51278 |
| 1.52172 |
| 1.51034 |
| 1.51022 |
| 1.51010 |
| 1.50360 |
| 1.52088 |
| 1.52144 |
| 1.51626 |
| 1.49665 |
| 1.51623 |
| 1.52529 |
| 1.51096 |
| 1.51015 |
| 1.50652 |
| 1.51942 |
| 1.52021 |
| 1.52044 |
| 1.48175 |
| 15.06228 |
| 15.04946 |
| 15.09238 |
| 15.04425 |
| 15.09390 |
| 15.06426 |
| 15.03968 |
| 15.10278 |
| 15.03961 |
| 15.04052 |
| 14.88663 |
| 15.04116 |
| 15.03179 |
| 15.07407 |
| 15.11489 |
| 15.23005 |
| 14.91071 |
| 14.96725 |
| 15.00958 |
| 14.79247 |
| 15.36319 |
| 14.78510 |
| 14.72803 |
| 14.70114 |
| 14.71784 |
| 14.69413 |
| 14.59839 |
| 14.69019 |
| 14.90608 |
| 14.50974 |
| 14.53778 |
| 14.45592 |
| 14.53197 |
| 15.25090 |
| 15.16504 |
| 15.24269 |
| 14.67160 |
| 14.18163 |
| 14.53485 |
| 14.50162 |
| 14.26105 |
| 14.13442 |
| 14.12685 |
| 14.14967 |
| 14.13236 |
| 13.98409 |
| 13.92142 |
| 13.91368 |
| 13.95082 |
| 13.95492 |
| 13.96085 |
| 14.08909 |
| 14.01024 |
| 14.02263 |
| 13.99366 |
| 13.88053 |
| 13.84410 |
| 13.93756 |
| 13.81836 |
| 13.71658 |
| 13.79256 |
| 13.73507 |
| 13.70232 |
| 13.72852 |
| 13.85146 |
| 13.84286 |
| 13.63562 |
| 13.54405 |
| 13.63455 |
| 13.72210 |
| 13.72051 |
| 13.71257 |
| 13.69817 |
| 13.67061 |
| 13.68838 |
| 13.56392 |
| 13.63598 |
| 13.46346 |
| 13.57692 |
| 13.56331 |
| 13.43604 |
| 13.38367 |
| 13.53668 |
| 13.74848 |
| 13.63592 |
| 13.68771 |
| 13.68901 |
| 13.66495 |
| 13.63999 |
| 13.69393 |
| 13.72658 |
| 13.79779 |
| 13.73604 |
| 13.54903 |
| 13.51940 |
| 13.40203 |
| 13.27727 |
| 13.44776 |
| 13.34463 |
| 13.49736 |
| 13.48816 |
| 13.51482 |
| 13.53279 |
| 13.52303 |
| 13.47679 |
| 13.55664 |
| 13.50683 |
| 13.73872 |
| 13.80981 |
| 13.79271 |
| 13.78616 |
| 13.77007 |
| 13.88512 |
| 13.89542 |
| 13.81762 |
| 13.87546 |
| 13.90570 |
| 13.88085 |
| 13.89479 |
| 13.89439 |
| 13.78633 |
| 13.87097 |
| 13.88336 |
| 13.86817 |
| 13.87464 |
| 14.07708 |
| 14.12009 |
| 14.32108 |
| 14.44521 |
| 14.41327 |
| 25.93064 |
| 14.53318 |
| 14.55189 |
| 14.58739 |
| 14.58101 |
| 14.57497 |
| 14.58113 |
| 14.57609 |
| 14.57075 |
| 14.57024 |
| 14.56659 |
| 14.56557 |
| 14.55400 |
| 14.56539 |
| 14.63412 |
| 14.64011 |
| 14.60006 |
| 14.75914 |
| 24.30349 |
| 14.57871 |
| 14.57264 |
| 14.46095 |
| 14.26128 |
| 14.27058 |
| 14.25196 |
| 14.25202 |
| 14.26734 |
| 14.25491 |
| 14.25815 |
| 14.26231 |
| 14.20173 |
| 14.25578 |
| 14.24231 |
| 14.25553 |
| 14.25561 |
| 14.26115 |
| 14.25979 |
| 14.25979 |
| 14.25413 |
| 14.26514 |
| 14.23056 |
| 14.26357 |
| 14.28476 |
| 14.27198 |
| 14.22737 |
| 14.20449 |
| 14.26415 |
| 14.25529 |
| 14.27791 |
| 14.27951 |
| 14.26987 |
| 14.29379 |
| 14.31242 |
| 14.25608 |
| 13.95536 |
| 13.93681 |
| 13.92875 |
| 13.93208 |
| 13.92717 |
| 13.93487 |
| 13.96449 |
| 13.93533 |
| 13.93012 |
| 13.94615 |
| 13.96645 |
| 13.94291 |
| 13.93810 |
| 13.95927 |
| 13.93301 |
| 13.93700 |
| 13.96762 |
| 13.95191 |
| 13.95623 |
| 13.94817 |
| 13.92643 |
| 13.95004 |
| 13.95124 |
| 13.92663 |
| 13.95468 |
| 13.94350 |
| 13.95712 |
| 13.94801 |
| 13.96391 |
| 13.90802 |
| 13.93850 |
| 13.94079 |
| 13.82220 |
| 13.92419 |
| 13.92022 |
| 13.92452 |
| 13.95664 |
| 13.96759 |
| 13.90915 |
| 13.89689 |
| 13.90831 |
| 13.88817 |
| 13.83311 |
| 13.91911 |
| 13.91929 |
| 13.91578 |
| 13.93161 |
| 13.86175 |
| 13.97823 |
| 13.88487 |
| 13.81581 |
| 13.83954 |
| 13.90286 |
| 13.98137 |
| 13.81115 |
| 13.82945 |
| 13.95366 |
| 13.65478 |
| 13.58682 |
| 13.59196 |
| 13.30198 |
| 13.24419 |
| 13.14824 |
| 13.20160 |
| 13.16527 |
| 13.05444 |
| 13.13811 |
| 13.11346 |
| 13.15596 |
| 13.13632 |
| 13.04778 |
| 13.18917 |
| 13.10090 |
| 13.10006 |
| 13.32895 |
| 13.31561 |
| 13.36859 |
| 13.54209 |
| 13.69580 |
| 13.63736 |
| 13.63643 |
| 13.64890 |
| 13.49297 |
| 13.76803 |
| 13.89140 |
| 13.88321 |
| 13.85643 |
| 13.73872 |
| 13.77566 |
| 13.85501 |
| 13.86274 |
| 13.68286 |
| 13.60648 |
| 13.47587 |
| 13.68900 |
| 13.63661 |
| 13.83937 |
| 13.80186 |
| 13.80610 |
| 13.81849 |
| 13.97740 |
| 14.18880 |
| 14.26857 |
| 14.27564 |
| 14.54106 |
| 14.48739 |
| 14.54405 |
| 14.36092 |
| 14.58170 |
| 14.50149 |
| 14.79647 |
| 14.88638 |
| 14.88005 |
| 14.96732 |
| 15.26004 |
| 15.29816 |
| 15.24580 |
| 14.95088 |
| 15.13467 |
| 15.25719 |
| 15.35954 |
| 15.33166 |
| 15.29720 |
| 15.33646 |
| 15.10667 |
| 15.12066 |
| 15.08714 |
| 15.32687 |
| 15.34607 |
| 15.53287 |
| 15.53583 |
| 15.62002 |
| 15.27241 |
| 15.09457 |
| 15.29338 |
| 15.28861 |
| 15.11710 |
| 14.74144 |
| 14.89418 |
| 14.90333 |
| 14.77026 |
| 14.58767 |
| 14.49062 |
| 14.45022 |
| 14.58290 |
| 14.49962 |
| 14.52275 |
| 14.56433 |
| 14.40304 |
| 14.54940 |
| 14.68531 |
| 14.53806 |
| 14.81134 |
| 14.65153 |
| 14.74037 |
| 14.59123 |
| 14.73222 |
| 14.35809 |
| 14.37671 |
| 14.45161 |
| 14.54800 |
| 14.45122 |
| 14.29760 |
| 14.18428 |
| 14.13167 |
| 14.41266 |
| 14.41391 |
| 14.27671 |
| 14.30767 |
| 14.55624 |
| 14.38066 |
| 14.55927 |
| 14.84846 |
| 14.74589 |
| 14.60850 |
| 14.57355 |
| 14.55944 |
| 14.92253 |
| 15.02710 |
| 14.91073 |
| 14.92844 |
| 14.88985 |
| 14.86045 |
| 14.89004 |
| 16.44449 |
| 15.02637 |
| 15.33406 |
| 15.20383 |
| 15.10026 |
| 15.11281 |
| 14.78956 |
| 14.71929 |
| 14.30563 |
| 14.27345 |
| 14.40928 |
| 14.52182 |
| 14.35111 |
| 14.40823 |
| 14.58397 |
| 14.46737 |
| 14.25162 |
| 14.62019 |
| 14.84077 |
| 14.73607 |
| 14.72215 |
| 14.97017 |
| 14.62864 |
| 14.65927 |
| 14.55355 |
| 14.34833 |
| 14.46792 |
| 14.55851 |
| 14.82899 |
| 14.76924 |
| 14.36487 |
| 14.57012 |
| 14.53045 |
| 14.99438 |
| 15.07352 |
| 15.36179 |
| 14.80659 |
| 15.05027 |
| 15.00944 |
| 15.39958 |
| 14.94951 |
| 14.50060 |
| 14.38839 |
| 14.26045 |
| 14.29965 |
| 14.31358 |
| 14.42029 |
| 13.98810 |
| 13.69753 |
| 13.53752 |
| 13.27837 |
| 13.21378 |
| 13.02106 |
| 13.18081 |
| 12.97991 |
| 13.05120 |
| 12.99244 |
| 13.02487 |
| 12.95698 |
| 12.77940 |
| 12.67825 |
| 12.75632 |
| 12.87958 |
| 12.73827 |
| 12.57763 |
| 12.52936 |
| 12.44734 |
| 12.32351 |
| 12.26316 |
| 12.14344 |
| 12.11212 |
| 12.09147 |
| 12.04406 |
| 12.03346 |
| 11.81969 |
| 11.94726 |
| 11.88764 |
| 11.95762 |
| 11.97490 |
| 11.90988 |
| 11.91046 |
| 11.88827 |
| 11.86716 |
| 11.75231 |
| 11.71857 |
| 11.71637 |
| 11.76634 |
| 11.75555 |
| 11.84877 |
| 11.85760 |
| 11.85527 |
| 11.71352 |
| 11.72831 |
| 11.83854 |
| 11.89445 |
| 11.89782 |
| 11.96712 |
| 12.07652 |
| 11.91872 |
| 12.00182 |
| 11.91920 |
| 11.97043 |
| 11.75096 |
| 11.92943 |
| 11.86978 |
| 11.91880 |
| 12.05524 |
| 12.04969 |
| 12.10313 |
| 12.02837 |
| 12.05759 |
| 11.76908 |
| 11.86223 |
| 11.95049 |
| 11.93813 |
| 11.98561 |
| 12.01830 |
| 12.19674 |
| 12.27294 |
| 12.27293 |
| 12.12418 |
| 11.84283 |
| 12.29339 |
| 12.13809 |
| 12.23970 |
| 12.31565 |
| 12.41639 |
| 12.60995 |
| 12.42179 |
| 12.34903 |
| 12.15690 |
| 12.23534 |
| 12.48951 |
| 12.57944 |
| 12.64854 |
| 12.52642 |
| 12.40446 |
| 12.51546 |
| 12.46907 |
| 12.46588 |
| 12.54490 |
| 12.69825 |
| 12.44944 |
| 12.54955 |
| 12.53951 |
| 12.48903 |
| 12.38397 |
| 12.20867 |
| 12.17823 |
| 11.94273 |
| 12.13134 |
| 12.21787 |
| 12.24818 |
| 12.41148 |
| 12.38546 |
| 12.36608 |
| 12.39356 |
| 12.58074 |
| 12.48305 |
| 12.50694 |
| 12.76913 |
| 12.80213 |
| 12.66795 |
| 12.62201 |
| 12.94562 |
| 12.90645 |
| 12.77210 |
| 12.91401 |
| 12.89007 |
| 13.03748 |
| 13.43388 |
| 13.41661 |
| 13.43423 |
| 13.35926 |
| 13.36596 |
| 13.36713 |
| 13.38830 |
| 13.23762 |
| 13.14826 |
| 13.00789 |
| 12.98227 |
| 13.04944 |
| 12.66208 |
| 12.48270 |
| 12.69744 |
| 12.47761 |
| 12.51417 |
| 12.68518 |
| 12.43496 |
| 12.32905 |
| 12.39918 |
| 12.42114 |
| 12.45632 |
| 12.19743 |
| 12.21374 |
| 12.32981 |
| 12.57116 |
| 12.32639 |
| 12.23686 |
| 12.39228 |
| 12.29618 |
| 12.47843 |
| 12.38790 |
| 12.56203 |
| 12.82943 |
| 12.76427 |
| 12.28612 |
| 12.47795 |
| 12.46269 |
| 12.22538 |
| 12.04663 |
| 12.18025 |
| 12.09618 |
| 11.94515 |
| 11.84231 |
| 11.62973 |
| 11.75203 |
| 12.28355 |
| 12.29143 |
| 12.08549 |
| 11.92623 |
| 11.93953 |
| 11.32965 |
| 11.36110 |
| 11.36538 |
| 11.30591 |
| 11.58926 |
| 11.41902 |
| 11.37483 |
| 11.31088 |
| 11.48833 |
| 11.38272 |
| 11.21296 |
| 11.40298 |
| 11.37013 |
| 11.35004 |
| 11.18954 |
| 11.39281 |
| 11.40279 |
| 11.38583 |
| 11.31031 |
| 11.31823 |
| 11.24185 |
| 11.42726 |
| 11.32668 |
| 11.51820 |
| 11.64125 |
| 11.62112 |
| 11.68711 |
| 11.68485 |
| 11.78345 |
| 11.94665 |
| 12.13832 |
| 12.06609 |
| 11.92719 |
| 11.98075 |
| 12.26629 |
| 12.62462 |
| 12.24199 |
| 12.44745 |
| 12.32610 |
| 12.22887 |
| 12.31200 |
| 12.42787 |
| 11.95150 |
| 11.98373 |
| 11.59257 |
| 11.77857 |
| 11.61897 |
| 11.63033 |
| 11.68978 |
| 11.89717 |
| 12.14550 |
| 12.47722 |
| 12.75119 |
| 12.70997 |
| 12.81915 |
| 12.82042 |
| 12.72533 |
| 12.37123 |
| 12.44424 |
| 12.70008 |
| 12.97150 |
| 12.96506 |
| 13.14490 |
| 13.20218 |
| 13.22664 |
| 13.63333 |
| 13.52374 |
| 11.97112 |
| 12.01001 |
| 11.98273 |
| 12.29986 |
| 11.98264 |
| 11.98272 |
| 11.98275 |
| 11.98271 |
| 12.00665 |
| 12.00893 |
| 12.00817 |
| 12.00674 |
| 12.04875 |
| 12.05184 |
| 12.01794 |
| 12.01596 |
| 11.08605 |
| 10.95170 |
| 10.98541 |
| 10.84933 |
| 10.93267 |
| 10.74013 |
| 10.86565 |
| 10.74492 |
| 10.68582 |
| 10.33473 |
| 10.33675 |
| 10.35591 |
| 10.33573 |
| 10.69251 |
| 10.35434 |
| 10.33420 |
| 10.45129 |
| 10.37883 |
| 10.37802 |
| 10.55190 |
| 10.35306 |
| 10.38154 |
| 10.37618 |
| 10.48068 |
| 10.37112 |
| 10.18914 |
| 10.19935 |
| 10.21456 |
| 10.21309 |
| 10.29542 |
| 10.27659 |
| 10.28374 |
| 10.30358 |
| 10.18820 |
| 10.20468 |
| 10.26901 |
| 10.67285 |
| 10.63902 |
| 10.72327 |
| 10.85082 |
| 10.87507 |
| 11.12145 |
| 10.86939 |
| 10.75720 |
| 10.80721 |
| 11.06044 |
| 10.51060 |
| 11.44342 |
| 11.65389 |
| 11.38464 |
| 10.53162 |
| 9.54676 |
| 9.57361 |
| 9.55535 |
| 9.81239 |
| 9.56125 |
| 9.56346 |
| 9.84989 |
| 9.56708 |
| 9.56461 |
| 9.56647 |
| 9.57665 |
| 9.57899 |
| 9.58377 |
| 9.56714 |
| 9.57559 |
| 9.56859 |
| 9.56735 |
| 9.55859 |
| 9.55804 |
| 9.61746 |
| 9.62049 |
| 9.59149 |
| 9.57648 |
| 9.58022 |
| 9.53957 |
| 9.59461 |
| 9.56441 |
| 9.53846 |
| 9.54243 |
| 9.56170 |
| 9.52968 |
| 9.54861 |
| 9.54634 |
| 9.55478 |
| 9.53974 |
| 9.56576 |
| 9.57207 |
| 9.56601 |
| 9.56096 |
| 9.59047 |
| 9.58966 |
| 9.60472 |
| 9.57511 |
| 9.59181 |
| 9.56246 |
| 9.09826 |
| 9.10032 |
| 9.13894 |
| 9.11089 |
| 9.12354 |
| 9.59530 |
| 9.58043 |
| 9.59647 |
| 9.59747 |
| 9.64966 |
| 9.33660 |
| 9.33650 |
| 9.33575 |
| 9.33511 |
| 9.30923 |
| 9.33282 |
| 9.32880 |
| 9.29995 |
| 9.29650 |
| 9.20639 |
| 9.10420 |
| 9.10463 |
| 9.10531 |
| 9.10532 |
| 9.09650 |
| 9.09455 |
| 9.08305 |
| 9.10455 |
| 9.10705 |
| 9.09609 |
| 8.94927 |
| 8.94287 |
| 8.94115 |
| 8.92573 |
| 8.94845 |
| 8.94026 |
| 8.94751 |
| 8.95885 |
| 8.95744 |
| 8.94821 |
| 8.94734 |
| 8.94812 |
| 8.94456 |
| 8.95447 |
| 8.94783 |
| 8.93714 |
| 8.89792 |
| 8.89868 |
| 8.79575 |
| 8.71624 |
| 8.70527 |
| 8.71172 |
| 8.71480 |
| 4.46904 |
| 4.46946 |
| 4.46947 |
| 4.47119 |
| 4.46401 |
| 4.47239 |
| 4.46479 |
| 4.46690 |
| 4.47452 |
| 4.47757 |
| 4.34430 |
| 4.42053 |
| 4.34533 |
| 4.48775 |
| 4.49245 |
| 4.42872 |
| 4.48398 |
| 4.48931 |
| 4.50609 |
| 4.56268 |
| 4.48654 |
| 4.48909 |
| 4.49841 |
| 4.49330 |
| 4.49176 |
| 4.49677 |
| 4.52741 |
| 4.52751 |
| 4.53080 |
| 4.55554 |
| 4.54115 |
| 4.53068 |
| 4.53501 |
| 4.55101 |
| 4.53593 |
| 4.55678 |
| 4.54610 |
| 4.53972 |
| 4.53445 |
| 4.55515 |
| 4.55318 |
| 4.53545 |
| 4.53591 |
| 4.55458 |
| 4.55461 |
| 4.56544 |
| 4.57024 |
| 4.58932 |
| 4.61079 |
| 4.61815 |
| 4.62738 |
| 4.63625 |
| 4.63029 |
| 4.66902 |
| 4.67709 |
| 4.69607 |
| 4.71234 |
| 4.71760 |
| 4.72623 |
| 4.73593 |
| 4.74891 |
| 4.76241 |
| 4.78540 |
| 4.80883 |
| 4.83708 |
| 4.75545 |
| 4.85790 |
| 4.85012 |
| 4.86071 |
| 4.87152 |
| 4.90505 |
| 4.92692 |
| 4.94023 |
| 4.99158 |
| 5.02246 |
| 5.10928 |
| 5.15625 |
| 5.15782 |
| 5.17808 |
| 5.19197 |
| 5.24040 |
| 5.27509 |
| 5.30342 |
| 5.33314 |
| 5.36820 |
| 5.42563 |
| 5.44462 |
| 5.50031 |
| 5.50012 |
| 5.57999 |
| 5.60953 |
| 5.63812 |
| 5.66391 |
| 5.67013 |
| 5.71013 |
| 5.72320 |
| 5.76146 |
| 5.79500 |
| 5.81853 |
| 5.84068 |
| 5.84025 |
| 5.87433 |
| 5.96827 |
| 5.96379 |
| 5.98166 |
| 5.98245 |
| 5.98014 |
| 5.96553 |
| 5.97200 |
| 5.98045 |
| 5.97057 |
| 5.97173 |
| 5.97143 |
| 5.97157 |
| 5.96548 |
| 5.98083 |
| 5.98385 |
| 5.97911 |
| 5.98337 |
| 5.98854 |
| 5.96989 |
| 5.97945 |
| 5.96126 |
| 5.96777 |
| 5.96526 |
| 5.93117 |
| 5.90803 |
| 5.92430 |
| 5.91278 |
| 5.89026 |
| 5.87514 |
| 5.85447 |
| 5.84473 |
| 5.85187 |
| 5.83013 |
| 5.82055 |
| 5.81085 |
| 5.80802 |
| 5.66752 |
| 5.75083 |
| 5.74575 |
| 5.64742 |
| 5.70276 |
| 5.74216 |
| 5.74379 |
| 5.76958 |
| 5.83264 |
| 5.71270 |
| 5.73993 |
| 5.74678 |
| 5.74010 |
| 5.77679 |
| 5.74439 |
| 5.82840 |
| 5.81708 |
| 5.75374 |
| 5.76644 |
| 5.87831 |
| 5.76701 |