Историја дневних износа LBP /VEF пошто субота, 13 март 2004.
Максимална је договор о
1 либанскa фунтa = 293.8906 венецуелански боливар
минималац на
1 либанскa фунтa = 0.0012 венецуелански боливар
Date | LBP/VEF |
---|---|
2.9433 | |
2.9549 | |
2.9216 | |
2.9491 | |
2.9293 | |
2.9088 | |
2.9022 | |
2.9134 | |
2.9187 | |
17.4261 | |
17.4346 | |
17.4251 | |
17.3872 | |
17.3568 | |
17.3025 | |
17.3099 | |
17.1460 | |
17.1904 | |
17.2782 | |
17.3805 | |
17.3097 | |
17.3060 | |
17.3277 | |
17.4909 | |
17.5573 | |
17.6044 | |
17.4824 | |
17.5438 | |
17.5845 | |
17.7017 | |
17.5721 | |
17.4629 | |
17.4008 | |
17.4419 | |
17.4119 | |
17.2075 | |
17.2876 | |
17.2652 | |
17.1372 | |
16.9655 | |
17.0722 | |
17.1299 | |
17.3304 | |
17.2335 | |
17.2020 | |
17.2406 | |
17.1880 | |
17.4480 | |
17.3323 | |
17.1832 | |
16.9034 | |
17.1398 | |
17.1026 | |
17.1229 | |
17.1711 | |
17.1651 | |
17.3376 | |
17.2825 | |
17.2259 | |
16.8757 | |
170.3619 | |
169.5494 | |
170.0127 | |
170.3204 | |
172.1743 | |
171.8972 | |
171.8755 | |
173.3205 | |
173.4874 | |
175.7266 | |
173.6578 | |
174.8226 | |
177.1826 | |
178.6003 | |
178.8454 | |
177.5811 | |
179.0085 | |
177.1059 | |
180.8335 | |
176.5359 | |
183.0396 | |
177.0778 | |
174.9637 | |
175.6246 | |
173.3881 | |
172.7381 | |
172.0035 | |
174.2747 | |
174.3105 | |
175.2139 | |
172.5669 | |
170.5922 | |
171.3847 | |
171.6551 | |
170.2558 | |
169.4620 | |
170.1019 | |
166.6073 | |
171.1582 | |
171.0205 | |
169.2451 | |
165.9445 | |
166.7252 | |
166.9336 | |
164.2913 | |
164.2680 | |
163.6015 | |
162.8182 | |
163.7965 | |
163.5784 | |
163.6340 | |
163.9297 | |
164.8182 | |
163.9117 | |
164.0037 | |
162.4568 | |
162.2193 | |
163.1291 | |
162.5543 | |
163.1087 | |
161.9222 | |
161.0186 | |
161.0388 | |
161.1407 | |
162.9794 | |
161.9515 | |
161.3717 | |
159.9414 | |
159.9802 | |
160.5977 | |
161.4820 | |
160.8905 | |
161.2816 | |
161.9170 | |
160.9743 | |
159.8150 | |
161.1842 | |
159.6387 | |
161.5215 | |
160.3998 | |
159.0340 | |
158.4584 | |
158.4837 | |
158.9001 | |
158.0898 | |
158.8517 | |
159.2686 | |
159.3997 | |
158.9741 | |
159.7637 | |
161.5972 | |
161.3200 | |
161.3682 | |
159.5716 | |
160.7339 | |
157.8318 | |
158.7700 | |
158.9572 | |
159.1604 | |
159.3170 | |
159.1619 | |
159.9819 | |
159.3371 | |
158.9525 | |
164.0409 | |
163.8444 | |
164.1138 | |
164.1854 | |
163.9824 | |
163.7774 | |
163.5865 | |
163.9794 | |
164.1012 | |
164.1311 | |
164.1497 | |
164.2928 | |
163.9996 | |
164.1640 | |
164.1596 | |
163.8765 | |
164.3400 | |
164.4865 | |
164.3067 | |
164.2409 | |
164.2804 | |
164.1035 | |
164.1956 | |
164.2795 | |
164.1577 | |
293.8906 | |
164.1462 | |
164.3576 | |
164.3883 | |
164.3153 | |
164.2470 | |
164.3160 | |
164.2599 | |
164.1968 | |
164.1904 | |
164.1501 | |
164.1381 | |
164.0079 | |
164.1209 | |
164.2842 | |
164.3516 | |
163.9018 | |
166.3040 | |
273.8494 | |
164.2712 | |
164.2023 | |
164.1648 | |
164.3610 | |
164.4683 | |
164.2535 | |
164.2546 | |
164.4307 | |
164.2876 | |
164.3248 | |
164.3727 | |
163.6744 | |
164.2973 | |
164.1425 | |
164.2951 | |
164.2955 | |
164.3595 | |
164.3441 | |
164.3434 | |
164.2785 | |
164.4053 | |
164.0067 | |
164.3877 | |
164.6315 | |
164.4838 | |
163.9702 | |
163.7062 | |
164.3942 | |
164.2924 | |
164.5522 | |
164.5712 | |
164.4600 | |
164.7357 | |
164.9505 | |
164.3011 | |
164.7337 | |
164.5145 | |
164.4195 | |
164.4585 | |
164.4000 | |
164.4912 | |
164.8413 | |
164.4965 | |
164.4357 | |
164.6247 | |
164.8641 | |
164.5859 | |
164.5297 | |
164.7792 | |
164.4698 | |
164.5164 | |
164.8780 | |
164.6926 | |
164.7438 | |
164.6483 | |
164.3920 | |
164.6706 | |
164.6844 | |
164.3942 | |
164.7252 | |
164.5935 | |
164.7542 | |
164.6466 | |
164.8342 | |
164.1743 | |
164.5341 | |
164.5348 | |
163.1590 | |
164.3551 | |
164.3083 | |
164.2760 | |
164.1984 | |
164.1915 | |
164.1771 | |
164.0329 | |
164.1676 | |
163.9295 | |
163.2797 | |
164.2949 | |
164.2681 | |
93.5887 | |
93.6950 | |
70.3442 | |
70.8874 | |
52.8712 | |
52.8440 | |
52.5804 | |
52.8945 | |
52.9367 | |
52.9739 | |
52.6258 | |
52.9336 | |
45.9729 | |
46.2645 | |
46.3044 | |
44.2615 | |
39.3744 | |
26.6596 | |
26.7007 | |
26.5971 | |
26.5481 | |
24.2165 | |
23.2101 | |
21.9510 | |
16.4542 | |
16.4861 | |
16.4887 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0066 | |
0.0068 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0068 | |
0.0069 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0068 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0057 | |
0.0057 | |
0.0066 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0045 | |
0.0044 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0043 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 |