Историјски либанскa фунтa / венецуелански боливар

Историја дневних износа LBP /VEF пошто петак, 9 јун 2006.

Максимална је договор о

1 либанскa фунтa = 293.8906 венецуелански боливар

минималац на

1 либанскa фунтa = 0.0014 венецуелански боливар

Историја Цена VEF / LBP

Date LBP/VEF
2.8544
2.8617
2.8493
2.8549
2.8602
2.8393
2.8492
2.8337
2.8269
2.8348
2.8154
2.8330
2.8279
2.8172
2.8120
2.8501
2.8507
2.8464
2.8476
2.8322
2.8313
2.8267
2.8153
2.8796
2.8646
2.8019
2.8393
2.8413
2.8237
2.8288
2.8322
2.8529
2.8470
2.8526
2.8663
2.8523
2.8567
2.8574
2.8378
2.8418
2.8488
2.8318
2.8409
2.8200
2.8255
2.8253
2.8212
2.8428
2.8311
2.8379
2.8417
2.8414
2.8206
2.8285
2.8216
2.8046
2.8221
2.8405
2.8429
2.8405
2.8305
2.8699
2.8965
2.8656
2.8484
2.8209
2.8710
2.9181
2.9162
2.9205
2.9019
2.9235
2.9525
2.9537
2.9566
2.9569
2.9992
2.9832
2.9514
2.9804
2.9599
2.9715
2.9665
2.9548
2.9439
2.9522
2.9702
2.9407
2.9320
2.9111
2.9169
2.9187
2.9048
2.8966
2.8735
2.8737
2.8668
2.8850
2.8840
2.8704
2.8789
2.9031
2.9010
2.9348
2.9156
2.9143
2.9319
2.9580
2.9586
2.9570
2.9440
2.9131
2.9240
2.9227
2.9357
2.9299
2.9429
2.9433
2.9549
2.9216
2.9491
2.9293
2.9088
2.9022
2.9134
2.9187
17.4261
17.4346
17.4251
17.3872
17.3568
17.3025
17.3099
17.1460
17.1904
17.2782
17.3805
17.3097
17.3060
17.3277
17.4909
17.5573
17.6044
17.4824
17.5438
17.5845
17.7017
17.5721
17.4629
17.4008
17.4419
17.4119
17.2075
17.2876
17.2652
17.1372
16.9655
17.0722
17.1299
17.3304
17.2335
17.2020
17.2406
17.1880
17.4480
17.3323
17.1832
16.9034
17.1398
17.1026
17.1229
17.1711
17.1651
17.3376
17.2825
17.2259
16.8757
170.3619
169.5494
170.0127
170.3204
172.1743
171.8972
171.8755
173.3205
173.4874
175.7266
173.6578
174.8226
177.1826
178.6003
178.8454
177.5811
179.0085
177.1059
180.8335
176.5359
183.0396
177.0778
174.9637
175.6246
173.3881
172.7381
172.0035
174.2747
174.3105
175.2139
172.5669
170.5922
171.3847
171.6551
170.2558
169.4620
170.1019
166.6073
171.1582
171.0205
169.2451
165.9445
166.7252
166.9336
164.2913
164.2680
163.6015
162.8182
163.7965
163.5784
163.6340
163.9297
164.8182
163.9117
164.0037
162.4568
162.2193
163.1291
162.5543
163.1087
161.9222
161.0186
161.0388
161.1407
162.9794
161.9515
161.3717
159.9414
159.9802
160.5977
161.4820
160.8905
161.2816
161.9170
160.9743
159.8150
161.1842
159.6387
161.5215
160.3998
159.0340
158.4584
158.4837
158.9001
158.0898
158.8517
159.2686
159.3997
158.9741
159.7637
161.5972
161.3200
161.3682
159.5716
160.7339
157.8318
158.7700
158.9572
159.1604
159.3170
159.1619
159.9819
159.3371
158.9525
164.0409
163.8444
164.1138
164.1854
163.9824
163.7774
163.5865
163.9794
164.1012
164.1311
164.1497
164.2928
163.9996
164.1640
164.1596
163.8765
164.3400
164.4865
164.3067
164.2409
164.2804
164.1035
164.1956
164.2795
164.1577
293.8906
164.1462
164.3576
164.3883
164.3153
164.2470
164.3160
164.2599
164.1968
164.1904
164.1501
164.1381
164.0079
164.1209
164.2842
164.3516
163.9018
166.3040
273.8494
164.2712
164.2023
164.1648
164.3610
164.4683
164.2535
164.2546
164.4307
164.2876
164.3248
164.3727
163.6744
164.2973
164.1425
164.2951
164.2955
164.3595
164.3441
164.3434
164.2785
164.4053
164.0067
164.3877
164.6315
164.4838
163.9702
163.7062
164.3942
164.2924
164.5522
164.5712
164.4600
164.7357
164.9505
164.3011
164.7337
164.5145
164.4195
164.4585
164.4000
164.4912
164.8413
164.4965
164.4357
164.6247
164.8641
164.5859
164.5297
164.7792
164.4698
164.5164
164.8780
164.6926
164.7438
164.6483
164.3920
164.6706
164.6844
164.3942
164.7252
164.5935
164.7542
164.6466
164.8342
164.1743
164.5341
164.5348
163.1590
164.3551
164.3083
164.2760
164.1984
164.1915
164.1771
164.0329
164.1676
163.9295
163.2797
164.2949
164.2681
93.5887
93.6950
70.3442
70.8874
52.8712
52.8440
52.5804
52.8945
52.9367
52.9739
52.6258
52.9336
45.9729
46.2645
46.3044
44.2615
39.3744
26.6596
26.7007
26.5971
26.5481
24.2165
23.2101
21.9510
16.4542
16.4861
16.4887
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0066
0.0068
0.0067
0.0068
0.0068
0.0066
0.0067
0.0067
0.0068
0.0066
0.0066
0.0067
0.0067
0.0068
0.0069
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0067
0.0067
0.0066
0.0066
0.0066
0.0067
0.0068
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0057
0.0057
0.0066
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0045
0.0044
0.0038
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0039
0.0038
0.0039
0.0039
0.0039
0.0038
0.0043
0.0039
0.0038
0.0039
0.0039
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0028
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014