Историја дневних износа VEF /LBP пошто петак, 12 март 2004.
Максимална је договор о
1 венецуелански боливар = 803.3137 либанскa фунтa
минималац на
1 венецуелански боливар = 0.0034 либанскa фунтa
Date | VEF/LBP |
---|---|
0.3398 | |
0.3384 | |
0.3423 | |
0.3391 | |
0.3414 | |
0.3438 | |
0.3446 | |
0.3432 | |
0.3426 | |
0.0574 | |
0.0574 | |
0.0574 | |
0.0575 | |
0.0576 | |
0.0578 | |
0.0578 | |
0.0583 | |
0.0582 | |
0.0579 | |
0.0575 | |
0.0578 | |
0.0578 | |
0.0577 | |
0.0572 | |
0.0570 | |
0.0568 | |
0.0572 | |
0.0570 | |
0.0569 | |
0.0565 | |
0.0569 | |
0.0573 | |
0.0575 | |
0.0573 | |
0.0574 | |
0.0581 | |
0.0578 | |
0.0579 | |
0.0584 | |
0.0589 | |
0.0586 | |
0.0584 | |
0.0577 | |
0.0580 | |
0.0581 | |
0.0580 | |
0.0582 | |
0.0573 | |
0.0577 | |
0.0582 | |
0.0592 | |
0.0583 | |
0.0585 | |
0.0584 | |
0.0582 | |
0.0583 | |
0.0577 | |
0.0579 | |
0.0581 | |
0.0593 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0057 | |
0.0055 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0034 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0037 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0107 | |
0.0107 | |
0.0142 | |
0.0141 | |
0.0189 | |
0.0189 | |
0.0190 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0190 | |
0.0189 | |
0.0218 | |
0.0216 | |
0.0216 | |
0.0226 | |
0.0254 | |
0.0375 | |
0.0375 | |
0.0376 | |
0.0377 | |
0.0413 | |
0.0431 | |
0.0456 | |
0.0608 | |
0.0607 | |
0.0606 | |
151.1257 | |
151.3262 | |
150.6658 | |
150.1535 | |
152.2833 | |
151.0798 | |
151.1224 | |
152.3196 | |
151.2919 | |
150.1759 | |
151.3190 | |
146.3183 | |
149.4682 | |
147.0029 | |
146.2675 | |
151.5449 | |
150.3621 | |
150.1889 | |
147.7345 | |
150.5274 | |
150.7194 | |
149.8276 | |
148.8952 | |
147.7433 | |
145.2685 | |
148.2972 | |
148.7114 | |
148.3204 | |
148.8119 | |
150.5943 | |
150.7164 | |
149.2386 | |
148.9313 | |
151.8166 | |
150.5285 | |
151.4553 | |
148.4084 | |
147.9055 | |
151.0766 | |
150.8524 | |
151.1938 | |
150.8664 | |
151.1770 | |
151.6572 | |
151.0338 | |
151.1716 | |
151.0075 | |
151.0630 | |
151.0511 | |
151.3258 | |
151.2370 | |
151.1353 | |
151.2873 | |
151.8557 | |
151.0605 | |
151.0870 | |
151.0407 | |
151.0824 | |
151.0536 | |
151.1079 | |
151.0546 | |
151.1266 | |
151.2748 | |
151.1792 | |
151.0354 | |
151.3339 | |
151.1963 | |
151.2995 | |
151.2386 | |
151.0171 | |
150.9830 | |
150.9706 | |
150.9409 | |
151.0348 | |
151.1960 | |
151.0663 | |
150.9558 | |
151.0125 | |
151.0127 | |
151.3196 | |
150.9936 | |
151.7754 | |
176.7509 | |
176.6817 | |
151.4140 | |
176.4639 | |
176.9145 | |
177.2774 | |
176.9246 | |
176.7339 | |
176.6780 | |
176.6927 | |
176.4876 | |
176.6558 | |
176.6469 | |
176.6121 | |
175.8838 | |
223.9094 | |
224.7270 | |
259.8006 | |
259.6486 | |
260.0209 | |
259.7816 | |
259.6723 | |
259.7523 | |
260.0806 | |
259.6576 | |
259.7891 | |
259.7069 | |
259.4459 | |
259.4438 | |
259.9390 | |
233.9049 | |
258.7932 | |
259.9814 | |
259.3718 | |
259.6054 | |
238.8464 | |
238.6441 | |
238.7796 | |
238.8013 | |
238.9158 | |
238.7975 | |
238.7432 | |
238.8080 | |
238.4480 | |
238.3627 | |
238.3072 | |
238.7840 | |
238.6027 | |
238.5056 | |
238.3018 | |
238.4327 | |
238.6896 | |
238.6955 | |
238.6218 | |
238.3848 | |
238.7081 | |
238.7860 | |
238.8172 | |
238.7244 | |
238.7258 | |
238.7346 | |
238.6804 | |
238.6312 | |
238.2000 | |
238.9319 | |
238.6728 | |
238.8383 | |
238.7198 | |
238.5226 | |
238.6127 | |
238.5816 | |
238.9949 | |
238.3510 | |
238.5510 | |
239.0383 | |
239.2845 | |
239.3116 | |
239.7674 | |
240.0522 | |
239.8899 | |
239.7262 | |
239.6872 | |
239.5757 | |
239.9034 | |
240.3797 | |
240.4966 | |
239.8212 | |
239.9411 | |
240.5891 | |
240.7242 | |
240.3503 | |
240.7699 | |
241.5636 | |
240.5152 | |
240.4702 | |
240.0218 | |
239.1953 | |
240.7189 | |
240.4658 | |
239.7380 | |
240.2685 | |
240.2667 | |
240.4211 | |
240.2483 | |
240.4123 | |
240.3423 | |
239.9809 | |
239.8823 | |
239.9897 | |
240.1179 | |
240.3181 | |
240.5153 | |
240.4596 | |
240.4500 | |
240.0914 | |
240.0303 | |
239.9402 | |
239.8844 | |
239.5977 | |
238.7680 | |
239.3125 | |
239.0742 | |
239.3350 | |
239.1446 | |
238.7949 | |
239.2950 | |
239.2505 | |
239.1666 | |
239.0970 | |
238.9267 | |
239.1814 | |
239.1232 | |
239.7884 | |
238.7763 | |
239.4382 | |
239.1170 | |
239.4069 | |
239.6270 | |
239.2674 | |
239.9475 | |
239.7600 | |
239.7702 | |
240.1175 | |
240.3551 | |
240.3027 | |
240.2227 | |
240.2097 | |
240.2935 | |
240.0593 | |
240.4138 | |
240.1365 | |
240.3234 | |
240.1618 | |
239.9092 | |
240.1978 | |
240.3749 | |
239.9000 | |
240.4954 | |
240.2122 | |
240.7886 | |
240.0067 | |
240.4875 | |
239.0966 | |
239.1924 | |
239.4256 | |
239.1140 | |
239.3385 | |
239.2640 | |
239.0383 | |
238.9937 | |
239.0396 | |
239.6009 | |
240.7562 | |
350.2875 | |
349.8004 | |
349.8911 | |
352.3386 | |
350.0779 | |
350.3762 | |
351.6159 | |
349.7204 | |
350.7688 | |
350.2722 | |
349.7935 | |
350.3748 | |
351.1480 | |
350.2554 | |
350.9524 | |
350.6290 | |
349.9712 | |
350.8028 | |
350.6750 | |
351.2160 | |
350.0173 | |
350.3901 | |
350.6798 | |
349.6726 | |
350.8338 | |
350.1876 | |
350.8070 | |
351.1944 | |
350.3965 | |
351.1990 | |
350.3738 | |
350.7907 | |
350.1011 | |
350.7374 | |
350.4285 | |
349.4059 | |
350.8789 | |
351.0654 | |
350.7017 | |
350.5989 | |
350.6565 | |
350.6542 | |
350.6467 | |
350.6032 | |
350.7015 | |
350.8181 | |
350.7129 | |
350.7106 | |
350.8899 | |
350.8753 | |
350.9336 | |
350.9350 | |
350.7016 | |
350.7693 | |
350.7012 | |
350.7142 | |
350.6470 | |
350.7061 | |
350.8008 | |
350.9336 | |
350.8267 | |
350.6460 | |
350.9346 | |
350.6538 | |
350.6541 | |
350.9965 | |
350.8291 | |
350.7526 | |
350.7190 | |
350.6332 | |
350.5822 | |
350.5820 | |
350.8455 | |
350.8466 | |
350.5828 | |
349.8848 | |
350.8471 | |
350.8460 | |
350.8457 | |
350.5821 | |
350.4104 | |
350.5824 | |
350.5823 | |
349.7965 | |
351.9092 | |
351.6416 | |
351.6425 | |
351.6429 | |
352.5212 | |
352.0622 | |
352.2654 | |
351.8812 | |
351.2859 | |
351.6896 | |
350.9145 | |
351.6614 | |
351.4627 | |
351.5253 | |
349.6097 | |
349.8751 | |
349.9135 | |
350.5428 | |
349.4212 | |
349.8171 | |
349.9848 | |
350.5695 | |
349.7360 | |
350.5632 | |
350.1035 | |
349.8728 | |
349.7520 | |
349.5986 | |
350.5646 | |
349.2734 | |
350.5531 | |
349.9003 | |
349.8007 | |
350.5915 | |
350.5770 | |
349.4608 | |
349.5050 | |
349.3125 | |
349.8631 | |
349.4456 | |
349.9261 | |
350.5412 | |
352.2657 | |
349.4204 | |
350.6342 | |
350.5518 | |
350.5624 | |
349.8814 | |
350.1184 | |
351.3668 | |
350.7644 | |
350.6051 | |
349.8525 | |
349.6667 | |
350.5689 | |
349.8665 | |
349.7528 | |
350.1216 | |
350.5371 | |
349.6242 | |
350.5211 | |
350.5859 | |
350.1030 | |
349.7625 | |
350.5287 | |
350.5060 | |
350.5558 | |
350.5452 | |
350.5782 | |
350.5603 | |
349.8258 | |
349.7878 | |
349.8108 | |
349.8523 | |
349.1595 | |
350.8603 | |
350.5415 | |
348.8340 | |
350.6013 | |
349.8633 | |
350.1161 | |
350.1163 | |
344.9257 | |
699.3799 | |
701.3707 | |
701.6461 | |
701.1780 | |
701.1631 | |
700.9608 | |
699.7277 | |
701.0932 | |
701.0794 | |
699.8745 | |
701.1990 | |
699.2625 | |
698.7583 | |
699.5911 | |
700.5978 | |
699.0595 | |
699.2481 | |
698.7340 | |
699.9763 | |
699.5869 | |
699.6951 | |
699.1435 | |
699.5816 | |
699.2375 | |
699.6659 | |
700.9819 | |
701.2418 | |
699.0988 | |
700.5467 | |
699.4187 | |
699.3473 | |
699.5445 | |
699.7462 | |
700.6443 | |
701.2321 | |
699.6657 | |
700.2422 | |
699.1439 | |
699.9731 | |
699.7842 | |
699.8595 | |
698.5745 | |
698.8761 | |
699.1476 | |
699.6783 | |
700.6009 | |
699.8572 | |
698.6527 | |
700.7904 | |
702.5797 | |
698.5886 | |
699.3232 | |
699.4959 | |
699.1963 | |
699.4079 | |
699.1815 | |
699.5016 | |
698.5004 | |
701.2381 | |
699.4147 | |
699.5756 | |
699.7886 | |
699.0283 | |
700.0388 | |
699.2456 | |
699.5323 | |
698.9455 | |
700.8637 | |
698.9452 | |
699.5887 | |
700.7814 | |
701.1122 | |
699.6853 | |
702.6892 | |
701.1815 | |
701.1408 | |
702.1675 | |
700.9846 | |
701.2834 | |
700.7452 | |
701.2976 | |
702.2463 | |
701.6669 | |
702.8790 | |
701.3201 | |
702.3221 | |
702.3669 | |
703.7732 | |
704.1948 | |
702.1767 | |
704.3336 | |
740.2961 | |
740.0922 | |
740.2301 | |
740.3056 | |
739.5714 | |
702.6610 | |
704.0650 | |
701.8235 | |
701.8448 | |
701.6558 | |
701.6218 | |
700.8089 | |
701.7259 | |
701.8620 | |
703.7760 | |
701.7674 | |
702.2631 | |
701.6782 | |
702.7606 | |
703.0507 | |
702.8182 | |
701.9842 | |
702.7478 | |
702.8736 | |
703.6171 | |
701.5263 | |
704.7015 | |
701.6588 | |
701.7977 | |
701.7101 | |
699.0642 | |
702.2331 | |
701.7567 | |
702.8355 | |
701.6873 | |
701.7514 | |
701.6648 | |
701.6169 | |
701.7556 | |
701.7499 | |
701.7946 | |
701.6708 | |
701.7430 | |
701.6526 | |
701.8222 | |
700.8952 | |
703.2649 | |
702.7087 | |
703.5639 | |
703.5730 | |
703.5842 | |
703.7243 | |
703.5622 | |
703.5984 | |
703.5628 | |
703.5666 | |
703.3050 | |
704.4030 | |
702.1648 | |
703.4363 | |
703.8908 | |
703.5684 | |
702.7879 | |
704.0693 | |
702.2509 | |
703.8492 | |
702.6941 | |
701.8064 | |
702.6593 | |
702.7764 | |
703.5880 | |
702.7762 | |
703.1965 | |
703.8919 | |
703.8187 | |
703.6282 | |
704.4314 | |
704.7579 | |
702.5717 | |
701.3387 | |
703.3483 | |
703.4043 | |
699.1586 | |
698.2032 | |
700.7611 | |
700.5506 | |
699.8346 | |
700.7161 | |
699.8804 | |
699.1634 | |
699.1491 | |
700.9612 | |
700.7383 | |
700.6177 | |
700.7101 | |
700.7236 | |
699.5788 | |
699.7186 | |
699.3799 | |
699.7878 | |
699.8715 | |
699.6305 | |
700.5481 | |
700.1546 | |
699.3667 | |
700.7246 | |
700.6040 | |
700.7299 | |
700.6225 | |
700.6540 | |
700.3763 | |
698.7248 | |
700.6186 | |
700.6283 | |
699.8694 | |
701.1706 | |
699.7824 | |
700.6359 | |
715.5623 | |
698.7415 | |
700.6905 | |
700.6406 | |
700.7263 | |
699.3179 | |
700.5826 | |
700.6177 | |
700.6607 | |
699.6002 | |
699.3192 | |
699.5128 | |
699.7744 | |
700.6061 | |
699.3066 | |
700.4463 | |
700.5481 | |
700.2884 | |
700.7036 | |
700.5213 | |
699.4317 | |
700.6325 | |
700.6312 | |
700.6536 | |
700.6389 | |
700.0243 | |
700.8465 | |
702.1634 | |
702.5090 | |
702.1884 | |
702.4145 | |
702.9206 | |
702.5352 | |
705.1584 | |
705.3774 | |
705.4729 | |
705.3263 | |
705.5105 | |
705.2942 | |
704.9718 | |
704.8957 | |
704.8053 | |
705.0833 | |
705.2602 | |
789.7577 | |
790.8507 | |
790.2294 | |
790.2400 | |
790.7966 | |
790.6898 | |
789.8391 | |
789.7095 | |
789.8986 | |
790.1365 | |
790.3947 | |
790.9713 | |
790.3198 | |
790.6871 | |
790.4638 | |
790.6653 | |
790.8528 | |
791.7585 | |
790.5531 | |
789.4320 | |
789.8233 | |
790.0428 | |
789.3666 | |
789.0871 | |
789.0011 | |
790.0034 | |
789.3241 | |
789.4782 | |
789.1239 | |
789.3878 | |
789.2483 | |
789.3578 | |
789.1312 | |
789.5156 | |
789.7651 | |
789.3531 | |
789.2970 | |
789.2863 | |
789.3133 | |
790.1826 | |
789.6697 | |
789.2792 | |
789.6745 | |
789.6931 | |
803.3137 | |
784.1553 | |
789.9513 | |
794.0028 | |
781.4908 | |
789.5191 | |
791.1638 |