Историја дневних износа LKR /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шриланканска рупија = 0.012691 Арубан гулден
минималац на
1 шриланканска рупија = 0.004837 Арубан гулден
Date | LKR/AWF |
---|---|
0.004939 | |
0.004954 | |
0.004956 | |
0.004956 | |
0.004971 | |
0.004971 | |
0.005006 | |
0.004946 | |
0.004970 | |
0.004984 | |
0.005050 | |
0.004993 | |
0.004989 | |
0.005004 | |
0.004967 | |
0.005011 | |
0.005009 | |
0.004961 | |
0.004902 | |
0.004960 | |
0.005116 | |
0.004966 | |
0.005057 | |
0.005281 | |
0.006404 | |
0.007036 | |
0.008902 | |
0.008845 | |
0.008863 | |
0.008844 | |
0.008829 | |
0.008758 | |
0.008844 | |
0.008833 | |
0.008815 | |
0.008862 | |
0.008797 | |
0.008837 | |
0.008854 | |
0.008833 | |
0.008813 | |
0.008855 | |
0.008918 | |
0.008881 | |
0.008848 | |
0.008857 | |
0.008922 | |
0.008965 | |
0.008964 | |
0.008950 | |
0.008958 | |
0.008950 | |
0.008931 | |
0.008966 | |
0.008941 | |
0.008968 | |
0.008993 | |
0.008981 | |
0.008958 | |
0.008991 | |
0.008990 | |
0.008996 | |
0.008977 | |
0.008979 | |
0.009031 | |
0.009043 | |
0.009027 | |
0.009083 | |
0.009074 | |
0.009106 | |
0.009075 | |
0.009207 | |
0.009238 | |
0.008875 | |
0.008929 | |
0.009001 | |
0.009024 | |
0.009129 | |
0.009206 | |
0.009227 | |
0.009196 | |
0.009159 | |
0.009243 | |
0.009070 | |
0.009287 | |
0.009469 | |
0.009610 | |
0.009518 | |
0.009481 | |
0.009572 | |
0.009614 | |
0.009666 | |
0.009705 | |
0.009658 | |
0.009743 | |
0.009709 | |
0.009718 | |
0.009722 | |
0.009702 | |
0.009677 | |
0.009656 | |
0.009665 | |
0.009718 | |
0.009694 | |
0.009640 | |
0.009718 | |
0.009722 | |
0.009714 | |
0.009623 | |
0.009626 | |
0.009639 | |
0.009616 | |
0.009643 | |
0.009638 | |
0.009533 | |
0.009550 | |
0.009656 | |
0.009615 | |
0.009644 | |
0.009465 | |
0.009520 | |
0.009482 | |
0.009320 | |
0.009293 | |
0.009408 | |
0.009256 | |
0.009514 | |
0.009657 | |
0.009703 | |
0.009880 | |
0.009814 | |
0.009820 | |
0.009855 | |
0.009901 | |
0.009868 | |
0.009864 | |
0.009862 | |
0.009852 | |
0.009868 | |
0.009841 | |
0.009856 | |
0.009913 | |
0.009889 | |
0.009822 | |
0.009891 | |
0.009957 | |
0.009927 | |
0.009942 | |
0.009856 | |
0.009866 | |
0.009886 | |
0.009924 | |
0.009804 | |
0.009852 | |
0.009943 | |
0.009924 | |
0.009959 | |
0.010007 | |
0.010116 | |
0.010100 | |
0.010067 | |
0.010135 | |
0.010185 | |
0.010195 | |
0.010162 | |
0.010161 | |
0.010153 | |
0.010122 | |
0.010130 | |
0.010082 | |
0.010163 | |
0.010183 | |
0.010145 | |
0.010086 | |
0.010167 | |
0.010255 | |
0.010262 | |
0.010236 | |
0.010293 | |
0.010059 | |
0.010030 | |
0.010010 | |
0.009963 | |
0.009955 | |
0.009980 | |
0.010093 | |
0.010142 | |
0.009861 | |
0.009833 | |
0.009810 | |
0.009790 | |
0.009745 | |
0.009857 | |
0.009945 | |
0.010062 | |
0.009976 | |
0.009965 | |
0.010122 | |
0.010224 | |
0.010250 | |
0.010308 | |
0.010397 | |
0.010505 | |
0.010501 | |
0.010616 | |
0.010618 | |
0.010855 | |
0.010994 | |
0.011057 | |
0.011081 | |
0.011090 | |
0.011174 | |
0.011184 | |
0.011196 | |
0.011257 | |
0.011210 | |
0.011301 | |
0.011313 | |
0.011286 | |
0.011185 | |
0.011292 | |
0.011311 | |
0.011340 | |
0.011309 | |
0.011394 | |
0.011334 | |
0.011341 | |
0.011447 | |
0.011477 | |
0.011535 | |
0.011557 | |
0.011432 | |
0.011458 | |
0.011477 | |
0.011560 | |
0.011506 | |
0.011520 | |
0.011667 | |
0.011648 | |
0.011596 | |
0.011650 | |
0.011632 | |
0.011671 | |
0.011710 | |
0.011693 | |
0.011695 | |
0.011658 | |
0.011665 | |
0.011645 | |
0.011655 | |
0.011635 | |
0.011655 | |
0.011673 | |
0.011687 | |
0.011688 | |
0.011668 | |
0.011697 | |
0.011741 | |
0.011709 | |
0.011690 | |
0.011687 | |
0.011658 | |
0.011671 | |
0.011659 | |
0.011651 | |
0.011642 | |
0.011646 | |
0.011696 | |
0.011758 | |
0.011736 | |
0.011718 | |
0.011762 | |
0.011681 | |
0.011728 | |
0.011736 | |
0.011771 | |
0.011754 | |
0.011765 | |
0.011797 | |
0.011778 | |
0.011784 | |
0.011778 | |
0.011874 | |
0.011843 | |
0.011784 | |
0.011841 | |
0.011866 | |
0.011814 | |
0.011902 | |
0.011897 | |
0.011935 | |
0.011931 | |
0.011939 | |
0.011948 | |
0.011972 | |
0.011978 | |
0.012057 | |
0.012017 | |
0.012051 | |
0.012106 | |
0.012086 | |
0.012131 | |
0.012177 | |
0.012175 | |
0.012194 | |
0.012216 | |
0.012231 | |
0.012274 | |
0.012349 | |
0.012296 | |
0.012282 | |
0.012310 | |
0.012329 | |
0.012298 | |
0.012261 | |
0.012262 | |
0.012237 | |
0.012371 | |
0.012332 | |
0.012393 | |
0.012356 | |
0.012110 | |
0.012279 | |
0.012265 | |
0.012323 | |
0.012349 | |
0.012386 | |
0.012343 | |
0.012413 | |
0.012423 | |
0.012367 | |
0.012317 | |
0.012420 | |
0.012458 | |
0.012476 | |
0.012450 | |
0.012474 | |
0.012487 | |
0.012524 | |
0.012508 | |
0.012457 | |
0.012514 | |
0.012500 | |
0.012464 | |
0.012519 | |
0.012535 | |
0.012554 | |
0.012649 | |
0.012553 | |
0.012636 | |
0.012687 |