Historique roupie srilankaise / Florin

Historique des taux quotidiens LKR /AWF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 roupie srilankaise = 0.012691 Florin

le minimum le

1 roupie srilankaise = 0.004837 Florin

Historique des prix AWF / LKR

Date LKR/AWF
0.004939
0.004954
0.004956
0.004956
0.004971
0.004971
0.005006
0.004946
0.004970
0.004984
0.005050
0.004993
0.004989
0.005004
0.004967
0.005011
0.005009
0.004961
0.004902
0.004960
0.005116
0.004966
0.005057
0.005281
0.006404
0.007036
0.008902
0.008845
0.008863
0.008844
0.008829
0.008758
0.008844
0.008833
0.008815
0.008862
0.008797
0.008837
0.008854
0.008833
0.008813
0.008855
0.008918
0.008881
0.008848
0.008857
0.008922
0.008965
0.008964
0.008950
0.008958
0.008950
0.008931
0.008966
0.008941
0.008968
0.008993
0.008981
0.008958
0.008991
0.008990
0.008996
0.008977
0.008979
0.009031
0.009043
0.009027
0.009083
0.009074
0.009106
0.009075
0.009207
0.009238
0.008875
0.008929
0.009001
0.009024
0.009129
0.009206
0.009227
0.009196
0.009159
0.009243
0.009070
0.009287
0.009469
0.009610
0.009518
0.009481
0.009572
0.009614
0.009666
0.009705
0.009658
0.009743
0.009709
0.009718
0.009722
0.009702
0.009677
0.009656
0.009665
0.009718
0.009694
0.009640
0.009718
0.009722
0.009714
0.009623
0.009626
0.009639
0.009616
0.009643
0.009638
0.009533
0.009550
0.009656
0.009615
0.009644
0.009465
0.009520
0.009482
0.009320
0.009293
0.009408
0.009256
0.009514
0.009657
0.009703
0.009880
0.009814
0.009820
0.009855
0.009901
0.009868
0.009864
0.009862
0.009852
0.009868
0.009841
0.009856
0.009913
0.009889
0.009822
0.009891
0.009957
0.009927
0.009942
0.009856
0.009866
0.009886
0.009924
0.009804
0.009852
0.009943
0.009924
0.009959
0.010007
0.010116
0.010100
0.010067
0.010135
0.010185
0.010195
0.010162
0.010161
0.010153
0.010122
0.010130
0.010082
0.010163
0.010183
0.010145
0.010086
0.010167
0.010255
0.010262
0.010236
0.010293
0.010059
0.010030
0.010010
0.009963
0.009955
0.009980
0.010093
0.010142
0.009861
0.009833
0.009810
0.009790
0.009745
0.009857
0.009945
0.010062
0.009976
0.009965
0.010122
0.010224
0.010250
0.010308
0.010397
0.010505
0.010501
0.010616
0.010618
0.010855
0.010994
0.011057
0.011081
0.011090
0.011174
0.011184
0.011196
0.011257
0.011210
0.011301
0.011313
0.011286
0.011185
0.011292
0.011311
0.011340
0.011309
0.011394
0.011334
0.011341
0.011447
0.011477
0.011535
0.011557
0.011432
0.011458
0.011477
0.011560
0.011506
0.011520
0.011667
0.011648
0.011596
0.011650
0.011632
0.011671
0.011710
0.011693
0.011695
0.011658
0.011665
0.011645
0.011655
0.011635
0.011655
0.011673
0.011687
0.011688
0.011668
0.011697
0.011741
0.011709
0.011690
0.011687
0.011658
0.011671
0.011659
0.011651
0.011642
0.011646
0.011696
0.011758
0.011736
0.011718
0.011762
0.011681
0.011728
0.011736
0.011771
0.011754
0.011765
0.011797
0.011778
0.011784
0.011778
0.011874
0.011843
0.011784
0.011841
0.011866
0.011814
0.011902
0.011897
0.011935
0.011931
0.011939
0.011948
0.011972
0.011978
0.012057
0.012017
0.012051
0.012106
0.012086
0.012131
0.012177
0.012175
0.012194
0.012216
0.012231
0.012274
0.012349
0.012296
0.012282
0.012310
0.012329
0.012298
0.012261
0.012262
0.012237
0.012371
0.012332
0.012393
0.012356
0.012110
0.012279
0.012265
0.012323
0.012349
0.012386
0.012343
0.012413
0.012423
0.012367
0.012317
0.012420
0.012458
0.012476
0.012450
0.012474
0.012487
0.012524
0.012508
0.012457
0.012514
0.012500
0.012464
0.012519
0.012535
0.012554
0.012649
0.012553
0.012636
0.012687