Историјски шриланканска рупија / швајцарски франак

Историја дневних износа LKR /CHF пошто четвртак, 2 август 2001.

Максимална је договор о

1 шриланканска рупија = 0.019047 швајцарски франак

минималац на

1 шриланканска рупија = 0.004476 швајцарски франак

Историја Цена CHF / LKR

Date LKR/CHF
0.004589
0.004625
0.004600
0.004635
0.004619
0.004616
0.004541
0.004546
0.004544
0.004553
0.004585
0.004570
0.004627
0.004702
0.004725
0.004577
0.004697
0.004717
0.004658
0.004699
0.004768
0.004703
0.004630
0.004573
0.004609
0.004623
0.004496
0.004628
0.004705
0.004715
0.004725
0.004716
0.004737
0.004778
0.004888
0.004922
0.004936
0.004944
0.004979
0.004926
0.004938
0.004933
0.004956
0.004988
0.004932
0.004929
0.004960
0.004867
0.004927
0.004932
0.004957
0.004948
0.004950
0.005059
0.005067
0.005070
0.005104
0.005072
0.005103
0.005175
0.005167
0.005230
0.005177
0.005167
0.005098
0.005068
0.005028
0.005106
0.005063
0.005100
0.005288
0.005139
0.005099
0.005265
0.005392
0.005402
0.005386
0.005323
0.005342
0.005341
0.005348
0.005340
0.005332
0.005413
0.005426
0.005452
0.005467
0.005509
0.005510
0.005505
0.005475
0.005483
0.005424
0.005508
0.005505
0.005469
0.005451
0.005502
0.005509
0.005510
0.005467
0.005535
0.005479
0.005488
0.005627
0.005586
0.005603
0.005644
0.005574
0.005517
0.005642
0.005607
0.005622
0.005699
0.005738
0.005692
0.005733
0.005809
0.005822
0.005750
0.005718
0.005731
0.005572
0.005604
0.005658
0.005561
0.005567
0.005594
0.005647
0.005650
0.005469
0.005483
0.005379
0.005372
0.005383
0.005429
0.005520
0.005530
0.005572
0.005543
0.005631
0.005751
0.005771
0.005767
0.005772
0.005794
0.005830
0.005819
0.005712
0.005837
0.005999
0.005990
0.006090
0.006175
0.006200
0.006235
0.006194
0.006234
0.006238
0.006243
0.006280
0.006224
0.006222
0.006213
0.006225
0.006284
0.006314
0.006339
0.006361
0.006278
0.006240
0.006159
0.006171
0.006154
0.006058
0.006103
0.006092
0.006062
0.006060
0.005969
0.006061
0.006035
0.006101
0.006241
0.006264
0.006350
0.006365
0.006480
0.006433
0.006466
0.006415
0.006369
0.006438
0.006494
0.006508
0.006484
0.006408
0.006347
0.006386
0.006357
0.006303
0.006274
0.006230
0.006283
0.006250
0.006312
0.006339
0.006342
0.006359
0.006166
0.006277
0.006289
0.006269
0.006352
0.006381
0.006340
0.006322
0.006402
0.006385
0.006530
0.006538
0.006534
0.006551
0.006608
0.006657
0.006595
0.006473
0.006562
0.006676
0.006688
0.006643
0.006632
0.006648
0.006563
0.006659
0.006655
0.006746
0.006803
0.006828
0.006860
0.006858
0.006806
0.006815
0.006818
0.006788
0.006722
0.006567
0.006720
0.006751
0.006729
0.006680
0.006630
0.006616
0.006727
0.006714
0.006728
0.006723
0.006626
0.006702
0.006750
0.006634
0.006759
0.006730
0.006810
0.006719
0.006620
0.006663
0.006658
0.006721
0.006810
0.006801
0.006707
0.006695
0.006678
0.006746
0.006721
0.006654
0.006628
0.006734
0.006735
0.006892
0.006936
0.006910
0.006933
0.006815
0.006950
0.007130
0.007063
0.007025
0.006992
0.006941
0.006920
0.006979
0.006936
0.007057
0.007225
0.007183
0.007128
0.007070
0.006998
0.006962
0.006782
0.006867
0.006905
0.006917
0.006899
0.006934
0.007077
0.007182
0.006968
0.007288
0.007352
0.007245
0.007198
0.007197
0.007078
0.007046
0.006927
0.006875
0.006937
0.006940
0.007052
0.007059
0.006930
0.007001
0.007014
0.007178
0.007173
0.007351
0.007258
0.007266
0.007264
0.007574
0.007409
0.007189
0.007128
0.007002
0.006961
0.006996
0.006805
0.006638
0.007716
0.007660
0.007538
0.007497
0.007354
0.007445
0.007358
0.007380
0.007356
0.007392
0.007370
0.007261
0.007222
0.007280
0.007366
0.007287
0.007216
0.007183
0.007176
0.007060
0.007032
0.006959
0.006961
0.006961
0.006944
0.006895
0.006849
0.006859
0.006811
0.006865
0.006894
0.006881
0.006887
0.006864
0.006846
0.006808
0.006716
0.006741
0.006768
0.006731
0.006800
0.006770
0.006745
0.006686
0.006724
0.006755
0.006782
0.006816
0.006868
0.006899
0.006853
0.006960
0.006886
0.006916
0.006795
0.006840
0.006787
0.006809
0.006929
0.006943
0.006963
0.007015
0.006927
0.006836
0.006892
0.006960
0.006888
0.006864
0.006895
0.007015
0.007032
0.007016
0.006956
0.007017
0.007028
0.007050
0.007067
0.007122
0.007243
0.007357
0.007230
0.007238
0.007175
0.007377
0.007517
0.007624
0.007665
0.007578
0.007419
0.007400
0.007389
0.007417
0.007444
0.007492
0.007466
0.007479
0.007499
0.007392
0.007305
0.007280
0.007275
0.007193
0.007288
0.007364
0.007280
0.007229
0.007177
0.007210
0.007137
0.007248
0.007151
0.007136
0.007241
0.007258
0.007235
0.007218
0.007153
0.007266
0.007273
0.007272
0.007141
0.007028
0.007151
0.007213
0.007247
0.007370
0.007383
0.007350
0.007440
0.007576
0.007343
0.007322
0.007155
0.007209
0.007219
0.007278
0.007370
0.007294
0.007248
0.007265
0.007229
0.007002
0.006961
0.007186
0.007310
0.007012
0.006963
0.006985
0.007533
0.007485
0.007326
0.007703
0.007829
0.008072
0.008067
0.008140
0.008383
0.008359
0.008250
0.008221
0.008222
0.008214
0.008080
0.008104
0.008313
0.008236
0.008182
0.007933
0.008019
0.008152
0.008217
0.008303
0.008211
0.008020
0.008023
0.007146
0.007435
0.007172
0.007177
0.006906
0.007153
0.007355
0.007471
0.007626
0.007757
0.007622
0.007711
0.007644
0.007639
0.007752
0.008036
0.008057
0.007966
0.007875
0.007994
0.008133
0.008232
0.008360
0.008318
0.008197
0.008401
0.008391
0.008387
0.008542
0.008756
0.008624
0.008497
0.008589
0.008709
0.008731
0.008417
0.008646
0.008681
0.008767
0.008851
0.008989
0.008893
0.008820
0.008659
0.008873
0.008694
0.008520
0.008624
0.008700
0.008804
0.008946
0.008980
0.009024
0.009109
0.009243
0.009249
0.009303
0.009257
0.009294
0.009347
0.009371
0.009383
0.009558
0.009782
0.010030
0.010227
0.010152
0.010186
0.009977
0.009583
0.009503
0.009374
0.009331
0.009340
0.009308
0.009264
0.009268
0.009354
0.009411
0.009421
0.009408
0.009414
0.009346
0.009229
0.009093
0.008979
0.008884
0.009013
0.009044
0.009121
0.009021
0.008923
0.008779
0.008816
0.008812
0.008791
0.008888
0.008825
0.008829
0.008948
0.008994
0.008991
0.009001
0.009032
0.009230
0.009236
0.009248
0.009403
0.009438
0.009248
0.009314
0.009310
0.009450
0.009485
0.009438
0.009466
0.009508
0.009517
0.009297
0.009430
0.009715
0.009468
0.009462
0.009582
0.009995
0.009817
0.009801
0.009995
0.009889
0.010365
0.010168
0.010289
0.010212
0.010205
0.010166
0.010217
0.010071
0.009813
0.009809
0.009759
0.009244
0.009792
0.010456
0.010945
0.010973
0.010933
0.010882
0.010700
0.010601
0.010729
0.010612
0.010504
0.010597
0.010154
0.010063
0.010388
0.010482
0.010206
0.010180
0.010184
0.010058
0.009741
0.009612
0.009503
0.009472
0.009566
0.009469
0.009719
0.009679
0.009490
0.009632
0.009530
0.009749
0.009730
0.009771
0.009593
0.009359
0.009245
0.009427
0.009217
0.009479
0.009157
0.009495
0.009652
0.010084
0.010180
0.010214
0.010114
0.010091
0.010238
0.010094
0.010286
0.010403
0.010656
0.010572
0.010339
0.010223
0.009965
0.010111
0.010215
0.010445
0.010448
0.010447
0.010404
0.010404
0.010292
0.010337
0.010457
0.010513
0.010692
0.010659
0.010777
0.010754
0.010614
0.010764
0.010784
0.010755
0.010912
0.010881
0.011069
0.011189
0.011162
0.011044
0.011097
0.011106
0.010986
0.010910
0.010922
0.011017
0.011069
0.011300
0.011169
0.011174
0.011035
0.011212
0.011229
0.011329
0.011362
0.011546
0.011501
0.011536
0.011509
0.011507
0.011371
0.011360
0.011845
0.011360
0.011094
0.011055
0.011182
0.011431
0.011542
0.011715
0.011624
0.011932
0.011900
0.012034
0.011980
0.012069
0.012227
0.012133
0.012041
0.011966
0.011758
0.011950
0.011774
0.011838
0.011982
0.011998
0.011827
0.011777
0.011969
0.011970
0.011947
0.011708
0.011897
0.011745
0.011754
0.011916
0.012086
0.012356
0.012492
0.012703
0.012738
0.012740
0.012565
0.012794
0.012669
0.012881
0.012804
0.012811
0.012736
0.012593
0.012328
0.012497
0.012522
0.013169
0.012864
0.012675
0.012657
0.012836
0.012861
0.012919
0.012943
0.012826
0.012644
0.012697
0.012722
0.012658
0.012849
0.012712
0.012598
0.012392
0.012143
0.012517
0.012585
0.012439
0.012516
0.012706
0.012876
0.012880
0.012896
0.013005
0.012725
0.012688
0.012746
0.012491
0.012386
0.012357
0.012249
0.012078
0.012020
0.011917
0.011939
0.011980
0.012120
0.012109
0.011840
0.011726
0.011800
0.011666
0.011903
0.012062
0.012257
0.011999
0.011852
0.012005
0.012047
0.011071
0.010946
0.010934
0.010971
0.010873
0.010898
0.011090
0.011238
0.011327
0.011543
0.011524
0.011841
0.012067
0.012196
0.012185
0.012301
0.012235
0.012343
0.012405
0.012252
0.012050
0.012067
0.012280
0.012207
0.012078
0.012023
0.012071
0.012183
0.012357
0.012511
0.012487
0.012624
0.012966
0.012914
0.013115
0.013209
0.013154
0.013094
0.013094
0.013267
0.012939
0.012790
0.012926
0.013050
0.012922
0.012687
0.012537
0.012571
0.012888
0.012786
0.012822
0.012437
0.012741
0.013045
0.013262
0.013180
0.013199
0.013472
0.013851
0.013720
0.014428
0.014302
0.013954
0.014129
0.014030
0.014060
0.014203
0.014330
0.014557
0.014545
0.014476
0.014674
0.014194
0.014037
0.013918
0.013860
0.013878
0.014041
0.014064
0.013985
0.013465
0.013430
0.013438
0.013318
0.013340
0.013343
0.013730
0.013893
0.014140
0.014305
0.014232
0.014120
0.013860
0.014014
0.013999
0.013824
0.013905
0.014025
0.014059
0.014069
0.014094
0.013974
0.014207
0.014350
0.014407
0.014427
0.014687
0.014943
0.015098
0.015339
0.015435
0.015081
0.015058
0.015190
0.015465
0.015652
0.015500
0.015479
0.015346
0.015525
0.015787
0.015523
0.015433
0.015664
0.015617
0.015548
0.015481
0.015430
0.015145
0.015113
0.015410
0.015493
0.015694
0.016195
0.016195
0.016191
0.016366
0.016360
0.016646
0.016650
0.016876
0.017194
0.017387
0.017463
0.017404
0.017461
0.017468
0.017797
0.018082
0.018146
0.018230
0.018046
0.018150
0.018256
0.017793
0.017724
0.017742
0.017827
0.018119
0.017545
0.017890
0.017719
0.017877
0.017950
0.017781
0.017776
0.017888
0.018120
0.017954
0.017824
0.017913
0.017724
0.017837
0.018610
0.018464
0.018530
0.018479
0.018762
0.018996