Tarihsel Sri Lanka rupisi / İsviçre frangı

Günlük oranları Tarihi LKR /CHF beri Cumartesi, 5 Şubat 2005.

Maksimum varıldı

1 Sri Lanka rupisi = 0.0131691 İsviçre frangı

üzerinde asgari

1 Sri Lanka rupisi = 0.0024790 İsviçre frangı

Fiyat tarihinin CHF / LKR

Date LKR/CHF
0.0029728
0.0029774
0.0030415
0.0030363
0.0030463
0.0030681
0.0030710
0.0030300
0.0030504
0.0031065
0.0030575
0.0030904
0.0030315
0.0030768
0.0030210
0.0030503
0.0030522
0.0030454
0.0030076
0.0029460
0.0029467
0.0029525
0.0029428
0.0029143
0.0028542
0.0027834
0.0027953
0.0028237
0.0028482
0.0028152
0.0028867
0.0028901
0.0028460
0.0029266
0.0029254
0.0029585
0.0029476
0.0029585
0.0029257
0.0029252
0.0029601
0.0029652
0.0030392
0.0030343
0.0030338
0.0030512
0.0030633
0.0030325
0.0030504
0.0030350
0.0030137
0.0029768
0.0029057
0.0028581
0.0028721
0.0028312
0.0028248
0.0027937
0.0027814
0.0027102
0.0027161
0.0026585
0.0026297
0.0025921
0.0026253
0.0026520
0.0026815
0.0026574
0.0026724
0.0027004
0.0027539
0.0027497
0.0027567
0.0027342
0.0027763
0.0027961
0.0028273
0.0028013
0.0027731
0.0027633
0.0027632
0.0027292
0.0027049
0.0027254
0.0026959
0.0027225
0.0026259
0.0026687
0.0028268
0.0029118
0.0028971
0.0029187
0.0030180
0.0031191
0.0030462
0.0029345
0.0028603
0.0027897
0.0028022
0.0027550
0.0027615
0.0027630
0.0027471
0.0025779
0.0025505
0.0025170
0.0025418
0.0025289
0.0025305
0.0025289
0.0025069
0.0025291
0.0025514
0.0025443
0.0025479
0.0025652
0.0025731
0.0026067
0.0025799
0.0027131
0.0027388
0.0027371
0.0027201
0.0027315
0.0027588
0.0027387
0.0026798
0.0026321
0.0027260
0.0026933
0.0026801
0.0026058
0.0026511
0.0026532
0.0027173
0.0027310
0.0027261
0.0026810
0.0026559
0.0027090
0.0027789
0.0026832
0.0026266
0.0026826
0.0028686
0.0027565
0.0027583
0.0028189
0.0033354
0.0036839
0.0045901
0.0045405
0.0045234
0.0045639
0.0045510
0.0045664
0.0045249
0.0045126
0.0045715
0.0045252
0.0045159
0.0045523
0.0045663
0.0045658
0.0045512
0.0045983
0.0045794
0.0045361
0.0045030
0.0045546
0.0046074
0.0046378
0.0046252
0.0046278
0.0046498
0.0046228
0.0045689
0.0045922
0.0045671
0.0045747
0.0046170
0.0045375
0.0045885
0.0046249
0.0045996
0.0046354
0.0046189
0.0046163
0.0045413
0.0045459
0.0045437
0.0045529
0.0045846
0.0045703
0.0046274
0.0047016
0.0047254
0.0045769
0.0046973
0.0047167
0.0046576
0.0046992
0.0047683
0.0047034
0.0046298
0.0045732
0.0046085
0.0046230
0.0044962
0.0046280
0.0047052
0.0047149
0.0047254
0.0047163
0.0047373
0.0047777
0.0048879
0.0049224
0.0049357
0.0049437
0.0049791
0.0049264
0.0049383
0.0049334
0.0049557
0.0049879
0.0049321
0.0049286
0.0049605
0.0048673
0.0049273
0.0049324
0.0049573
0.0049479
0.0049498
0.0050593
0.0050666
0.0050701
0.0051041
0.0050717
0.0051031
0.0051747
0.0051673
0.0052300
0.0051768
0.0051674
0.0050979
0.0050676
0.0050280
0.0051058
0.0050627
0.0051000
0.0052878
0.0051391
0.0050994
0.0052649
0.0053916
0.0054016
0.0053865
0.0053227
0.0053416
0.0053408
0.0053482
0.0053397
0.0053319
0.0054129
0.0054265
0.0054523
0.0054674
0.0055089
0.0055098
0.0055055
0.0054753
0.0054835
0.0054244
0.0055078
0.0055050
0.0054690
0.0054514
0.0055020
0.0055089
0.0055102
0.0054665
0.0055350
0.0054793
0.0054876
0.0056268
0.0055862
0.0056025
0.0056444
0.0055743
0.0055168
0.0056424
0.0056074
0.0056218
0.0056986
0.0057381
0.0056921
0.0057332
0.0058086
0.0058218
0.0057505
0.0057184
0.0057306
0.0055718
0.0056041
0.0056577
0.0055610
0.0055672
0.0055941
0.0056469
0.0056498
0.0054694
0.0054834
0.0053792
0.0053716
0.0053834
0.0054286
0.0055204
0.0055300
0.0055725
0.0055431
0.0056313
0.0057510
0.0057711
0.0057673
0.0057720
0.0057941
0.0058295
0.0058191
0.0057120
0.0058374
0.0059986
0.0059904
0.0060897
0.0061749
0.0062001
0.0062346
0.0061941
0.0062343
0.0062380
0.0062431
0.0062797
0.0062239
0.0062224
0.0062130
0.0062247
0.0062844
0.0063142
0.0063390
0.0063611
0.0062782
0.0062400
0.0061589
0.0061712
0.0061538
0.0060582
0.0061029
0.0060920
0.0060617
0.0060600
0.0059693
0.0060609
0.0060346
0.0061009
0.0062412
0.0062641
0.0063502
0.0063654
0.0064802
0.0064328
0.0064658
0.0064153
0.0063694
0.0064384
0.0064936
0.0065080
0.0064842
0.0064081
0.0063473
0.0063862
0.0063567
0.0063026
0.0062737
0.0062297
0.0062833
0.0062502
0.0063120
0.0063389
0.0063419
0.0063586
0.0061664
0.0062770
0.0062890
0.0062692
0.0063521
0.0063806
0.0063397
0.0063219
0.0064016
0.0063850
0.0065295
0.0065381
0.0065343
0.0065512
0.0066076
0.0066567
0.0065951
0.0064728
0.0065620
0.0066759
0.0066884
0.0066431
0.0066319
0.0066476
0.0065630
0.0066592
0.0066547
0.0067461
0.0068032
0.0068282
0.0068603
0.0068584
0.0068063
0.0068146
0.0068179
0.0067877
0.0067220
0.0065670
0.0067198
0.0067507
0.0067290
0.0066803
0.0066300
0.0066160
0.0067269
0.0067136
0.0067284
0.0067234
0.0066260
0.0067024
0.0067497
0.0066340
0.0067591
0.0067299
0.0068096
0.0067193
0.0066203
0.0066633
0.0066582
0.0067210
0.0068100
0.0068012
0.0067074
0.0066948
0.0066776
0.0067460
0.0067213
0.0066536
0.0066281
0.0067339
0.0067348
0.0068919
0.0069364
0.0069096
0.0069329
0.0068149
0.0069495
0.0071303
0.0070629
0.0070249
0.0069923
0.0069412
0.0069202
0.0069785
0.0069360
0.0070566
0.0072246
0.0071826
0.0071276
0.0070701
0.0069980
0.0069615
0.0067819
0.0068666
0.0069048
0.0069166
0.0068991
0.0069337
0.0070773
0.0071822
0.0069681
0.0072883
0.0073522
0.0072446
0.0071982
0.0071966
0.0070784
0.0070464
0.0069268
0.0068746
0.0069371
0.0069402
0.0070522
0.0070593
0.0069299
0.0070007
0.0070139
0.0071784
0.0071734
0.0073514
0.0072578
0.0072660
0.0072638
0.0075738
0.0074087
0.0071886
0.0071279
0.0070022
0.0069609
0.0069964
0.0068055
0.0066379
0.0077157
0.0076601
0.0075376
0.0074971
0.0073540
0.0074453
0.0073582
0.0073802
0.0073564
0.0073923
0.0073704
0.0072610
0.0072218
0.0072795
0.0073658
0.0072866
0.0072158
0.0071827
0.0071759
0.0070599
0.0070323
0.0069591
0.0069614
0.0069613
0.0069441
0.0068947
0.0068493
0.0068591
0.0068107
0.0068647
0.0068935
0.0068807
0.0068869
0.0068642
0.0068464
0.0068078
0.0067162
0.0067409
0.0067679
0.0067308
0.0068002
0.0067699
0.0067452
0.0066860
0.0067240
0.0067548
0.0067822
0.0068157
0.0068680
0.0068989
0.0068528
0.0069597
0.0068855
0.0069164
0.0067949
0.0068397
0.0067873
0.0068094
0.0069294
0.0069426
0.0069635
0.0070154
0.0069273
0.0068360
0.0068920
0.0069600
0.0068884
0.0068637
0.0068947
0.0070145
0.0070325
0.0070165
0.0069559
0.0070165
0.0070275
0.0070502
0.0070672
0.0071216
0.0072430
0.0073574
0.0072296
0.0072381
0.0071748
0.0073771
0.0075171
0.0076238
0.0076653
0.0075780
0.0074187
0.0073998
0.0073888
0.0074166
0.0074438
0.0074916
0.0074663
0.0074785
0.0074987
0.0073920
0.0073048
0.0072797
0.0072753
0.0071935
0.0072883
0.0073639
0.0072798
0.0072286
0.0071770
0.0072098
0.0071371
0.0072479
0.0071506
0.0071361
0.0072406
0.0072582
0.0072349
0.0072180
0.0071531
0.0072660
0.0072733
0.0072720
0.0071414
0.0070277
0.0071514
0.0072130
0.0072472
0.0073702
0.0073835
0.0073496
0.0074397
0.0075758
0.0073428
0.0073223
0.0071552
0.0072090
0.0072186
0.0072785
0.0073702
0.0072942
0.0072479
0.0072653
0.0072286
0.0070017
0.0069609
0.0071864
0.0073102
0.0070120
0.0069627
0.0069852
0.0075333
0.0074852
0.0073263
0.0077030
0.0078290
0.0080718
0.0080674
0.0081402
0.0083827
0.0083587
0.0082504
0.0082207
0.0082215
0.0082137
0.0080805
0.0081041
0.0083133
0.0082363
0.0081824
0.0079328
0.0080190
0.0081525
0.0082169
0.0083027
0.0082108
0.0080199
0.0080231
0.0071463
0.0074349
0.0071722
0.0071765
0.0069064
0.0071528
0.0073546
0.0074713
0.0076256
0.0077569
0.0076218
0.0077111
0.0076441
0.0076386
0.0077519
0.0080359
0.0080566
0.0079664
0.0078750
0.0079939
0.0081328
0.0082316
0.0083596
0.0083177
0.0081970
0.0084010
0.0083911
0.0083868
0.0085418
0.0087564
0.0086236
0.0084970
0.0085893
0.0087088
0.0087308
0.0084172
0.0086456
0.0086811
0.0087672
0.0088506
0.0089893
0.0088930
0.0088198
0.0086591
0.0088732
0.0086936
0.0085195
0.0086241
0.0087005
0.0088041
0.0089458
0.0089796
0.0090243
0.0091094
0.0092428
0.0092490
0.0093032
0.0092572
0.0092940
0.0093467
0.0093714
0.0093826
0.0095582
0.0097821
0.0100301
0.0102265
0.0101521
0.0101865
0.0099767
0.0095833
0.0095030
0.0093743
0.0093308
0.0093402
0.0093079
0.0092636
0.0092677
0.0093540
0.0094106
0.0094211
0.0094085
0.0094136
0.0093456
0.0092288
0.0090933
0.0089793
0.0088837
0.0090130
0.0090444
0.0091213
0.0090214
0.0089227
0.0087789
0.0088156
0.0088124
0.0087911
0.0088884
0.0088246
0.0088293
0.0089479
0.0089940
0.0089913
0.0090008
0.0090320
0.0092299
0.0092364
0.0092476
0.0094028
0.0094384
0.0092476
0.0093143
0.0093102
0.0094502
0.0094851
0.0094380
0.0094661
0.0095077
0.0095174
0.0092970
0.0094299
0.0097151
0.0094682
0.0094624
0.0095816
0.0099945
0.0098170
0.0098006
0.0099954
0.0098888
0.0103651
0.0101684
0.0102888
0.0102115
0.0102048
0.0101659
0.0102171
0.0100708
0.0098126
0.0098088
0.0097595
0.0092444
0.0097925
0.0104557
0.0109452
0.0109725
0.0109329
0.0108816
0.0107004
0.0106011
0.0107288
0.0106122
0.0105043
0.0105968
0.0101542
0.0100630
0.0103881
0.0104821
0.0102058
0.0101802
0.0101840
0.0100580
0.0097410
0.0096117
0.0095029
0.0094716
0.0095658
0.0094689
0.0097192
0.0096790
0.0094897
0.0096321
0.0095303
0.0097492
0.0097299
0.0097709
0.0095930
0.0093585
0.0092448
0.0094270
0.0092169
0.0094794
0.0091574
0.0094955
0.0096518
0.0100839
0.0101805
0.0102135
0.0101139
0.0100908
0.0102375
0.0100941
0.0102857
0.0104031
0.0106564
0.0105716
0.0103389
0.0102229
0.0099650
0.0101111
0.0102150
0.0104452
0.0104483
0.0104467
0.0104035
0.0104040
0.0102915
0.0103375
0.0104565
0.0105132
0.0106920
0.0106593
0.0107771
0.0107541
0.0106140
0.0107637
0.0107841
0.0107546
0.0109119
0.0108813
0.0110687
0.0111888
0.0111623
0.0110443
0.0110965
0.0111056
0.0109856
0.0109097
0.0109216
0.0110173
0.0110690
0.0113000
0.0111685
0.0111737
0.0110352
0.0112125
0.0112288
0.0113293
0.0113622
0.0115462
0.0115013
0.0115359
0.0115085
0.0115069
0.0113708
0.0113600
0.0118448
0.0113601
0.0110944
0.0110555
0.0111821
0.0114313
0.0115422
0.0117145
0.0116243
0.0119317
0.0119003
0.0120338
0.0119803
0.0120692
0.0122270
0.0121330
0.0120409
0.0119660
0.0117582
0.0119500
0.0117736
0.0118380
0.0119821
0.0119977
0.0118268
0.0117773
0.0119689
0.0119698
0.0119471
0.0117080
0.0118966
0.0117451
0.0117536
0.0119160
0.0120859
0.0123556
0.0124921
0.0127033
0.0127384
0.0127404
0.0125646
0.0127937
0.0126693
0.0128814
0.0128035
0.0128108
0.0127363
0.0125933
0.0123279
0.0124974
0.0125217
0.0131691
0.0128638
0.0126747
0.0126567
0.0128362
0.0128613
0.0129188
0.0129429
0.0128261
0.0126444
0.0126966
0.0127219
0.0126578
0.0128489
0.0127123
0.0125979
0.0123923
0.0121430
0.0125166
0.0125851
0.0124389
0.0125163
0.0127059
0.0128756
0.0128796
0.0128960
0.0130050
0.0127249
0.0126882
0.0127462
0.0124906
0.0123856
0.0123569
0.0122491
0.0120784
0.0120197
0.0119171
0.0119389
0.0119800
0.0121198
0.0121086
0.0118395
0.0117258
0.0117995
0.0116658
0.0119032
0.0120619
0.0122569