Историја дневних износа LKR /NPR пошто среда, 3 март 2004.
Максимална је договор о
1 шриланканска рупија = 0.8063 непалска рупија
минималац на
1 шриланканска рупија = 0.3396 непалска рупија
Date | LKR/NPR |
---|---|
0.4463 | |
0.4458 | |
0.4439 | |
0.4414 | |
0.4354 | |
0.4314 | |
0.4304 | |
0.4265 | |
0.4249 | |
0.4230 | |
0.4249 | |
0.4184 | |
0.4155 | |
0.4114 | |
0.4123 | |
0.4109 | |
0.4087 | |
0.4063 | |
0.4076 | |
0.4065 | |
0.4051 | |
0.4069 | |
0.4077 | |
0.4071 | |
0.4067 | |
0.4082 | |
0.4108 | |
0.4115 | |
0.4101 | |
0.4083 | |
0.4114 | |
0.4108 | |
0.4135 | |
0.4084 | |
0.4091 | |
0.4122 | |
0.4085 | |
0.4113 | |
0.3951 | |
0.4070 | |
0.4223 | |
0.4256 | |
0.4244 | |
0.4272 | |
0.4381 | |
0.4541 | |
0.4450 | |
0.4329 | |
0.4209 | |
0.4101 | |
0.4085 | |
0.4059 | |
0.4027 | |
0.3981 | |
0.3868 | |
0.3652 | |
0.3656 | |
0.3624 | |
0.3622 | |
0.3561 | |
0.3576 | |
0.3572 | |
0.3586 | |
0.3623 | |
0.3626 | |
0.3622 | |
0.3592 | |
0.3561 | |
0.3544 | |
0.3560 | |
0.3557 | |
0.3605 | |
0.3626 | |
0.3607 | |
0.3602 | |
0.3598 | |
0.3636 | |
0.3598 | |
0.3540 | |
0.3515 | |
0.3559 | |
0.3562 | |
0.3549 | |
0.3504 | |
0.3531 | |
0.3531 | |
0.3596 | |
0.3571 | |
0.3528 | |
0.3523 | |
0.3479 | |
0.3496 | |
0.3485 | |
0.3429 | |
0.3398 | |
0.3446 | |
0.3554 | |
0.3444 | |
0.3451 | |
0.3604 | |
0.4346 | |
0.4802 | |
0.6093 | |
0.5975 | |
0.5895 | |
0.5961 | |
0.5887 | |
0.5887 | |
0.5905 | |
0.5865 | |
0.5843 | |
0.5862 | |
0.5908 | |
0.5997 | |
0.6001 | |
0.5944 | |
0.5919 | |
0.5874 | |
0.5895 | |
0.5881 | |
0.5934 | |
0.5941 | |
0.6010 | |
0.6031 | |
0.5947 | |
0.5895 | |
0.5907 | |
0.5905 | |
0.5836 | |
0.5862 | |
0.5947 | |
0.5949 | |
0.5951 | |
0.5964 | |
0.5970 | |
0.6019 | |
0.5995 | |
0.5979 | |
0.5966 | |
0.5960 | |
0.5918 | |
0.5898 | |
0.5868 | |
0.5913 | |
0.5935 | |
0.5954 | |
0.6002 | |
0.6148 | |
0.6149 | |
0.5943 | |
0.5890 | |
0.5839 | |
0.5835 | |
0.5866 | |
0.5952 | |
0.6047 | |
0.5980 | |
0.5968 | |
0.5974 | |
0.6008 | |
0.5898 | |
0.6090 | |
0.6210 | |
0.6248 | |
0.6256 | |
0.6303 | |
0.6286 | |
0.6344 | |
0.6367 | |
0.6394 | |
0.6434 | |
0.6408 | |
0.6455 | |
0.6422 | |
0.6361 | |
0.6366 | |
0.6346 | |
0.6357 | |
0.6322 | |
0.6363 | |
0.6339 | |
0.6314 | |
0.6411 | |
0.6515 | |
0.6482 | |
0.6459 | |
0.6439 | |
0.6442 | |
0.6471 | |
0.6427 | |
0.6485 | |
0.6515 | |
0.6549 | |
0.6528 | |
0.6493 | |
0.6538 | |
0.6479 | |
0.6440 | |
0.6385 | |
0.6331 | |
0.6365 | |
0.6389 | |
0.6309 | |
0.6425 | |
0.6523 | |
0.6426 | |
0.6504 | |
0.6355 | |
0.6318 | |
0.6276 | |
0.6287 | |
0.6287 | |
0.6294 | |
0.6268 | |
0.6231 | |
0.6335 | |
0.6283 | |
0.6284 | |
0.6265 | |
0.6275 | |
0.6328 | |
0.6341 | |
0.6397 | |
0.6340 | |
0.6269 | |
0.6237 | |
0.6233 | |
0.6289 | |
0.6281 | |
0.6207 | |
0.6248 | |
0.6341 | |
0.6337 | |
0.6352 | |
0.6421 | |
0.6440 | |
0.6450 | |
0.6354 | |
0.6249 | |
0.6266 | |
0.6238 | |
0.6231 | |
0.6261 | |
0.6299 | |
0.6317 | |
0.6314 | |
0.6271 | |
0.6314 | |
0.6347 | |
0.6384 | |
0.6253 | |
0.6364 | |
0.6387 | |
0.6359 | |
0.6377 | |
0.6360 | |
0.6184 | |
0.6141 | |
0.6255 | |
0.6306 | |
0.6306 | |
0.6347 | |
0.6402 | |
0.6496 | |
0.6266 | |
0.6247 | |
0.6222 | |
0.6099 | |
0.6102 | |
0.6181 | |
0.6370 | |
0.6375 | |
0.6295 | |
0.6295 | |
0.6499 | |
0.6636 | |
0.6721 | |
0.6764 | |
0.6810 | |
0.6937 | |
0.6961 | |
0.6896 | |
0.6885 | |
0.7029 | |
0.7133 | |
0.7027 | |
0.6975 | |
0.6961 | |
0.6976 | |
0.6888 | |
0.6882 | |
0.6911 | |
0.6869 | |
0.6923 | |
0.6951 | |
0.6866 | |
0.6811 | |
0.6790 | |
0.6781 | |
0.6821 | |
0.6905 | |
0.6847 | |
0.6822 | |
0.6733 | |
0.6787 | |
0.6724 | |
0.6685 | |
0.6715 | |
0.6648 | |
0.6663 | |
0.6690 | |
0.6717 | |
0.6692 | |
0.6601 | |
0.6646 | |
0.6646 | |
0.6616 | |
0.6631 | |
0.6600 | |
0.6611 | |
0.6662 | |
0.6703 | |
0.6713 | |
0.6728 | |
0.6708 | |
0.6719 | |
0.6775 | |
0.6811 | |
0.6749 | |
0.6755 | |
0.6764 | |
0.6743 | |
0.6820 | |
0.6821 | |
0.6814 | |
0.6696 | |
0.6692 | |
0.6722 | |
0.6687 | |
0.6725 | |
0.6697 | |
0.6655 | |
0.6743 | |
0.6703 | |
0.6699 | |
0.6718 | |
0.6756 | |
0.6732 | |
0.6733 | |
0.6753 | |
0.6738 | |
0.6758 | |
0.6768 | |
0.6715 | |
0.6758 | |
0.6742 | |
0.6792 | |
0.6779 | |
0.6794 | |
0.6819 | |
0.6818 | |
0.6900 | |
0.7208 | |
0.7237 | |
0.7205 | |
0.7219 | |
0.7226 | |
0.7139 | |
0.7248 | |
0.7186 | |
0.7279 | |
0.7256 | |
0.7287 | |
0.7266 | |
0.7281 | |
0.7193 | |
0.7304 | |
0.7399 | |
0.7356 | |
0.7282 | |
0.7213 | |
0.7225 | |
0.7267 | |
0.7262 | |
0.7304 | |
0.7257 | |
0.7263 | |
0.7348 | |
0.7369 | |
0.7350 | |
0.7383 | |
0.7363 | |
0.7355 | |
0.7350 | |
0.7357 | |
0.7347 | |
0.7364 | |
0.7441 | |
0.7426 | |
0.7357 | |
0.7449 | |
0.7364 | |
0.7350 | |
0.7350 | |
0.7391 | |
0.7341 | |
0.7340 | |
0.7361 | |
0.7328 | |
0.7396 | |
0.7402 | |
0.7314 | |
0.7344 | |
0.7393 | |
0.7484 | |
0.7502 | |
0.7627 | |
0.7647 | |
0.7605 | |
0.7568 | |
0.7575 | |
0.7467 | |
0.7456 | |
0.7418 | |
0.7319 | |
0.7359 | |
0.7379 | |
0.7447 | |
0.7442 | |
0.7484 | |
0.7461 | |
0.7498 | |
0.7471 | |
0.7436 | |
0.7421 | |
0.7366 | |
0.7387 | |
0.7393 | |
0.7496 | |
0.7493 | |
0.7600 | |
0.7744 | |
0.7897 | |
0.7937 | |
0.7787 | |
0.7632 | |
0.7666 | |
0.7675 | |
0.7611 | |
0.7589 | |
0.7596 | |
0.7629 | |
0.7599 | |
0.7641 | |
0.7648 | |
0.7611 | |
0.7631 | |
0.7628 | |
0.7673 | |
0.7602 | |
0.7607 | |
0.7520 | |
0.7520 | |
0.7517 | |
0.7550 | |
0.7481 | |
0.7570 | |
0.7536 | |
0.7442 | |
0.7488 | |
0.7473 | |
0.7484 | |
0.7481 | |
0.7450 | |
0.7507 | |
0.7587 | |
0.7753 | |
0.7758 | |
0.7712 | |
0.7654 | |
0.7535 | |
0.7576 | |
0.7555 | |
0.7556 | |
0.7543 | |
0.7558 | |
0.7515 | |
0.7545 | |
0.7496 | |
0.7555 | |
0.7530 | |
0.7470 | |
0.7469 | |
0.7418 | |
0.7489 | |
0.7467 | |
0.7484 | |
0.7533 | |
0.7506 | |
0.7390 | |
0.7410 | |
0.7402 | |
0.7358 | |
0.7380 | |
0.7397 | |
0.7359 | |
0.7271 | |
0.7278 | |
0.7217 | |
0.7213 | |
0.7365 | |
0.7373 | |
0.7429 | |
0.7402 | |
0.7390 | |
0.7357 | |
0.7334 | |
0.7444 | |
0.7488 | |
0.7518 | |
0.7612 | |
0.7592 | |
0.7568 | |
0.7653 | |
0.7670 | |
0.7721 | |
0.7548 | |
0.7539 | |
0.7623 | |
0.7576 | |
0.7591 | |
0.7564 | |
0.7522 | |
0.7614 | |
0.7657 | |
0.7603 | |
0.7667 | |
0.7527 | |
0.7529 | |
0.7531 | |
0.7517 | |
0.7532 | |
0.7568 | |
0.7567 | |
0.7643 | |
0.7835 | |
0.7948 | |
0.7728 | |
0.7583 | |
0.7405 | |
0.7396 | |
0.7216 | |
0.7228 | |
0.7305 | |
0.7436 | |
0.7228 | |
0.7406 | |
0.7156 | |
0.7278 | |
0.7156 | |
0.7034 | |
0.6958 | |
0.6933 | |
0.6848 | |
0.6848 | |
0.6846 | |
0.6963 | |
0.6957 | |
0.6861 | |
0.6874 | |
0.6857 | |
0.6876 | |
0.6888 | |
0.6813 | |
0.6834 | |
0.6808 | |
0.6749 | |
0.6769 | |
0.6801 | |
0.6909 | |
0.6891 | |
0.6874 | |
0.6943 | |
0.6793 | |
0.6766 | |
0.6759 | |
0.6834 | |
0.6773 | |
0.6745 | |
0.6666 | |
0.6638 | |
0.6626 | |
0.6597 | |
0.6506 | |
0.6545 | |
0.6525 | |
0.6599 | |
0.6715 | |
0.6710 | |
0.6720 | |
0.6728 | |
0.6726 | |
0.6748 | |
0.6762 | |
0.6799 | |
0.6595 | |
0.6605 | |
0.6626 | |
0.6788 | |
0.6767 | |
0.6747 | |
0.6768 | |
0.6742 | |
0.6713 | |
0.6669 | |
0.6606 | |
0.6486 | |
0.6369 | |
0.6463 | |
0.6514 | |
0.6301 | |
0.6299 | |
0.6142 | |
0.6563 | |
0.6545 | |
0.6543 | |
0.6655 | |
0.6737 | |
0.6852 | |
0.6955 | |
0.7057 | |
0.7218 | |
0.7409 | |
0.7457 | |
0.7424 | |
0.7416 | |
0.7362 | |
0.7208 | |
0.7218 | |
0.7405 | |
0.7098 | |
0.7018 | |
0.7002 | |
0.7063 | |
0.7016 | |
0.7021 | |
0.7031 | |
0.7064 | |
0.6945 | |
0.6854 | |
0.6681 | |
0.6692 | |
0.6657 | |
0.6589 | |
0.6569 | |
0.6452 | |
0.6496 | |
0.6517 | |
0.6511 | |
0.6505 | |
0.6556 | |
0.6580 | |
0.6565 | |
0.6535 | |
0.6582 | |
0.6598 | |
0.6587 | |
0.6522 | |
0.6432 | |
0.6420 | |
0.6448 | |
0.6445 | |
0.6389 | |
0.6411 | |
0.6434 | |
0.6442 | |
0.6437 | |
0.6422 | |
0.6397 | |
0.6408 | |
0.6435 | |
0.6438 | |
0.6431 | |
0.6437 | |
0.6435 | |
0.6373 | |
0.6399 | |
0.6417 | |
0.6408 | |
0.6342 | |
0.6286 | |
0.6285 | |
0.6271 | |
0.6315 | |
0.6281 | |
0.6307 | |
0.6264 | |
0.6304 | |
0.6316 | |
0.6346 | |
0.6359 | |
0.6401 | |
0.6420 | |
0.6433 | |
0.6434 | |
0.6439 | |
0.6398 | |
0.6396 | |
0.6432 | |
0.6444 | |
0.6386 | |
0.6380 | |
0.6326 | |
0.6303 | |
0.6352 | |
0.6384 | |
0.6331 | |
0.6426 | |
0.6281 | |
0.6183 | |
0.6183 | |
0.6142 | |
0.6212 | |
0.6215 | |
0.6215 | |
0.6176 | |
0.6236 | |
0.6289 | |
0.6272 | |
0.6262 | |
0.6285 | |
0.6290 | |
0.6312 | |
0.6223 | |
0.6236 | |
0.6254 | |
0.6231 | |
0.6290 | |
0.6296 | |
0.6294 | |
0.6248 | |
0.6308 | |
0.6303 | |
0.6242 | |
0.6272 | |
0.6255 | |
0.6263 | |
0.6292 | |
0.6263 | |
0.6261 | |
0.6330 | |
0.6387 | |
0.6370 | |
0.6377 | |
0.6408 | |
0.6370 | |
0.6412 | |
0.6349 | |
0.6347 | |
0.6339 | |
0.6409 | |
0.6378 | |
0.6442 | |
0.6424 | |
0.6372 | |
0.6406 | |
0.6337 | |
0.6332 | |
0.6296 | |
0.6334 | |
0.6495 | |
0.6343 | |
0.6236 | |
0.6252 | |
0.6401 | |
0.6454 | |
0.6455 | |
0.6569 | |
0.6583 | |
0.6633 | |
0.6613 | |
0.6693 | |
0.6536 | |
0.6488 | |
0.6449 | |
0.6498 | |
0.6523 | |
0.6419 | |
0.6458 | |
0.6467 | |
0.6458 | |
0.6418 | |
0.6569 | |
0.6729 | |
0.6806 | |
0.6827 | |
0.6701 | |
0.6598 | |
0.6711 | |
0.6910 | |
0.6860 | |
0.6707 | |
0.6778 | |
0.6724 | |
0.6610 | |
0.6655 | |
0.6525 | |
0.6521 | |
0.6498 | |
0.6473 | |
0.6381 | |
0.6400 | |
0.6414 | |
0.6426 | |
0.6434 | |
0.6462 | |
0.6439 | |
0.6438 | |
0.6424 | |
0.6418 | |
0.6380 | |
0.6415 | |
0.6393 | |
0.6374 | |
0.6251 | |
0.6215 | |
0.6204 | |
0.6197 | |
0.6216 | |
0.6195 | |
0.6249 | |
0.6267 | |
0.6263 | |
0.6231 | |
0.6194 | |
0.6199 | |
0.6179 | |
0.6187 | |
0.6168 | |
0.6172 | |
0.6161 | |
0.6149 | |
0.6137 | |
0.6146 | |
0.6118 | |
0.6140 | |
0.6079 | |
0.6086 | |
0.6083 | |
0.6033 | |
0.6091 | |
0.6028 | |
0.5968 | |
0.5906 | |
0.5906 | |
0.5906 | |
0.5908 | |
0.5906 | |
0.5965 | |
0.5979 | |
0.5987 | |
0.5994 | |
0.5979 | |
0.5981 | |
0.5988 | |
0.6001 | |
0.6012 | |
0.6021 | |
0.6027 | |
0.6069 | |
0.6075 | |
0.6028 | |
0.6037 | |
0.6065 | |
0.6078 | |
0.6071 | |
0.6073 | |
0.6091 | |
0.6202 | |
0.6285 | |
0.6422 | |
0.6403 | |
0.6444 | |
0.6392 | |
0.6414 | |
0.6445 | |
0.6449 | |
0.6445 | |
0.6445 | |
0.6460 | |
0.6452 | |
0.6461 | |
0.6476 | |
0.6459 | |
0.6501 | |
0.6796 | |
0.6494 | |
0.6437 | |
0.6540 | |
0.6610 | |
0.6662 | |
0.6742 | |
0.6751 | |
0.6788 | |
0.6871 | |
0.6841 | |
0.6984 | |
0.6960 | |
0.7078 | |
0.7099 | |
0.7078 | |
0.7128 | |
0.7053 | |
0.7016 | |
0.7019 | |
0.7011 | |
0.7018 | |
0.7053 | |
0.7040 | |
0.6974 | |
0.6961 | |
0.6975 | |
0.6978 | |
0.6995 | |
0.6946 | |
0.6969 | |
0.7022 | |
0.6964 | |
0.6975 | |
0.6970 | |
0.6991 | |
0.6956 | |
0.6984 | |
0.6992 | |
0.6979 | |
0.6988 | |
0.6961 | |
0.6997 | |
0.7023 | |
0.6996 | |
0.7033 | |
0.7020 | |
0.7029 | |
0.7004 | |
0.6974 | |
0.7061 | |
0.7432 | |
0.7157 | |
0.7106 | |
0.7109 | |
0.7109 | |
0.7061 | |
0.7065 | |
0.6954 | |
0.7026 | |
0.6964 | |
0.7135 | |
0.7091 | |
0.6973 | |
0.7022 | |
0.6973 | |
0.6991 | |
0.6967 | |
0.6901 | |
0.6922 | |
0.6950 | |
0.6958 | |
0.6953 | |
0.6948 | |
0.6981 | |
0.6982 | |
0.6995 | |
0.6943 | |
0.7019 | |
0.7010 | |
0.7056 | |
0.6980 | |
0.6980 | |
0.7035 | |
0.7018 | |
0.7088 | |
0.7114 | |
0.7061 | |
0.7068 | |
0.7066 | |
0.7085 | |
0.7099 | |
0.7095 | |
0.7153 | |
0.7051 | |
0.7127 | |
0.7149 | |
0.7142 | |
0.7114 | |
0.7111 | |
0.7033 | |
0.7203 | |
0.7205 | |
0.6778 | |
0.6828 | |
0.6764 | |
0.6744 | |
0.6727 | |
0.6894 | |
0.6856 | |
0.6872 | |
0.6983 | |
0.7054 | |
0.7048 | |
0.7097 | |
0.7003 | |
0.7137 | |
0.7023 | |
0.7151 | |
0.7218 | |
0.7099 | |
0.7087 | |
0.7286 | |
0.6984 | |
0.6812 | |
0.6911 | |
0.7222 | |
0.6949 | |
0.6958 | |
0.7032 | |
0.7029 | |
0.7276 | |
0.7339 | |
0.7261 | |
0.7316 | |
0.7406 | |
0.7421 | |
0.7454 | |
0.7417 | |
0.7198 | |
0.7231 | |
0.7502 | |
0.7512 | |
0.7528 | |
0.7468 | |
0.7478 | |
0.7474 |