ประวัติ ศาสตร์ รูปีศรีลังกา / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /NPR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.8063 รูปีเนปาล

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.3396 รูปีเนปาล

ประวัติราคา NPR / LKR

Date LKR/NPR
0.4561
0.4586
0.4552
0.4554
0.4489
0.4528
0.4555
0.4540
0.4591
0.4700
0.4625
0.4732
0.4759
0.4733
0.4708
0.4729
0.4724
0.4754
0.4762
0.4740
0.4739
0.4733
0.4702
0.4688
0.4687
0.4725
0.4696
0.4692
0.4668
0.4657
0.4639
0.4633
0.4693
0.4667
0.4652
0.4631
0.4615
0.4665
0.4663
0.4640
0.4640
0.4686
0.4697
0.4690
0.4667
0.4668
0.4662
0.4672
0.4637
0.4640
0.4663
0.4660
0.4591
0.4575
0.4569
0.4565
0.4579
0.4612
0.4570
0.4587
0.4562
0.4541
0.4556
0.4548
0.4516
0.4540
0.4562
0.4615
0.4612
0.4617
0.4614
0.4687
0.4732
0.4733
0.4691
0.4699
0.4713
0.4654
0.4623
0.4662
0.4708
0.4638
0.4679
0.4602
0.4671
0.4669
0.4662
0.4636
0.4634
0.4612
0.4590
0.4581
0.4588
0.4591
0.4579
0.4513
0.4388
0.4438
0.4466
0.4493
0.4461
0.4491
0.4490
0.4474
0.4426
0.4403
0.4417
0.4387
0.4375
0.4374
0.4400
0.4409
0.4404
0.4424
0.4447
0.4464
0.4501
0.4491
0.4439
0.4463
0.4458
0.4439
0.4414
0.4354
0.4314
0.4304
0.4265
0.4249
0.4230
0.4249
0.4184
0.4155
0.4114
0.4123
0.4109
0.4087
0.4063
0.4076
0.4065
0.4051
0.4069
0.4077
0.4071
0.4067
0.4082
0.4108
0.4115
0.4101
0.4083
0.4114
0.4108
0.4135
0.4084
0.4091
0.4122
0.4085
0.4113
0.3951
0.4070
0.4223
0.4256
0.4244
0.4272
0.4381
0.4541
0.4450
0.4329
0.4209
0.4101
0.4085
0.4059
0.4027
0.3981
0.3868
0.3652
0.3656
0.3624
0.3622
0.3561
0.3576
0.3572
0.3586
0.3623
0.3626
0.3622
0.3592
0.3561
0.3544
0.3560
0.3557
0.3605
0.3626
0.3607
0.3602
0.3598
0.3636
0.3598
0.3540
0.3515
0.3559
0.3562
0.3549
0.3504
0.3531
0.3531
0.3596
0.3571
0.3528
0.3523
0.3479
0.3496
0.3485
0.3429
0.3398
0.3446
0.3554
0.3444
0.3451
0.3604
0.4346
0.4802
0.6093
0.5975
0.5895
0.5961
0.5887
0.5887
0.5905
0.5865
0.5843
0.5862
0.5908
0.5997
0.6001
0.5944
0.5919
0.5874
0.5895
0.5881
0.5934
0.5941
0.6010
0.6031
0.5947
0.5895
0.5907
0.5905
0.5836
0.5862
0.5947
0.5949
0.5951
0.5964
0.5970
0.6019
0.5995
0.5979
0.5966
0.5960
0.5918
0.5898
0.5868
0.5913
0.5935
0.5954
0.6002
0.6148
0.6149
0.5943
0.5890
0.5839
0.5835
0.5866
0.5952
0.6047
0.5980
0.5968
0.5974
0.6008
0.5898
0.6090
0.6210
0.6248
0.6256
0.6303
0.6286
0.6344
0.6367
0.6394
0.6434
0.6408
0.6455
0.6422
0.6361
0.6366
0.6346
0.6357
0.6322
0.6363
0.6339
0.6314
0.6411
0.6515
0.6482
0.6459
0.6439
0.6442
0.6471
0.6427
0.6485
0.6515
0.6549
0.6528
0.6493
0.6538
0.6479
0.6440
0.6385
0.6331
0.6365
0.6389
0.6309
0.6425
0.6523
0.6426
0.6504
0.6355
0.6318
0.6276
0.6287
0.6287
0.6294
0.6268
0.6231
0.6335
0.6283
0.6284
0.6265
0.6275
0.6328
0.6341
0.6397
0.6340
0.6269
0.6237
0.6233
0.6289
0.6281
0.6207
0.6248
0.6341
0.6337
0.6352
0.6421
0.6440
0.6450
0.6354
0.6249
0.6266
0.6238
0.6231
0.6261
0.6299
0.6317
0.6314
0.6271
0.6314
0.6347
0.6384
0.6253
0.6364
0.6387
0.6359
0.6377
0.6360
0.6184
0.6141
0.6255
0.6306
0.6306
0.6347
0.6402
0.6496
0.6266
0.6247
0.6222
0.6099
0.6102
0.6181
0.6370
0.6375
0.6295
0.6295
0.6499
0.6636
0.6721
0.6764
0.6810
0.6937
0.6961
0.6896
0.6885
0.7029
0.7133
0.7027
0.6975
0.6961
0.6976
0.6888
0.6882
0.6911
0.6869
0.6923
0.6951
0.6866
0.6811
0.6790
0.6781
0.6821
0.6905
0.6847
0.6822
0.6733
0.6787
0.6724
0.6685
0.6715
0.6648
0.6663
0.6690
0.6717
0.6692
0.6601
0.6646
0.6646
0.6616
0.6631
0.6600
0.6611
0.6662
0.6703
0.6713
0.6728
0.6708
0.6719
0.6775
0.6811
0.6749
0.6755
0.6764
0.6743
0.6820
0.6821
0.6814
0.6696
0.6692
0.6722
0.6687
0.6725
0.6697
0.6655
0.6743
0.6703
0.6699
0.6718
0.6756
0.6732
0.6733
0.6753
0.6738
0.6758
0.6768
0.6715
0.6758
0.6742
0.6792
0.6779
0.6794
0.6819
0.6818
0.6900
0.7208
0.7237
0.7205
0.7219
0.7226
0.7139
0.7248
0.7186
0.7279
0.7256
0.7287
0.7266
0.7281
0.7193
0.7304
0.7399
0.7356
0.7282
0.7213
0.7225
0.7267
0.7262
0.7304
0.7257
0.7263
0.7348
0.7369
0.7350
0.7383
0.7363
0.7355
0.7350
0.7357
0.7347
0.7364
0.7441
0.7426
0.7357
0.7449
0.7364
0.7350
0.7350
0.7391
0.7341
0.7340
0.7361
0.7328
0.7396
0.7402
0.7314
0.7344
0.7393
0.7484
0.7502
0.7627
0.7647
0.7605
0.7568
0.7575
0.7467
0.7456
0.7418
0.7319
0.7359
0.7379
0.7447
0.7442
0.7484
0.7461
0.7498
0.7471
0.7436
0.7421
0.7366
0.7387
0.7393
0.7496
0.7493
0.7600
0.7744
0.7897
0.7937
0.7787
0.7632
0.7666
0.7675
0.7611
0.7589
0.7596
0.7629
0.7599
0.7641
0.7648
0.7611
0.7631
0.7628
0.7673
0.7602
0.7607
0.7520
0.7520
0.7517
0.7550
0.7481
0.7570
0.7536
0.7442
0.7488
0.7473
0.7484
0.7481
0.7450
0.7507
0.7587
0.7753
0.7758
0.7712
0.7654
0.7535
0.7576
0.7555
0.7556
0.7543
0.7558
0.7515
0.7545
0.7496
0.7555
0.7530
0.7470
0.7469
0.7418
0.7489
0.7467
0.7484
0.7533
0.7506
0.7390
0.7410
0.7402
0.7358
0.7380
0.7397
0.7359
0.7271
0.7278
0.7217
0.7213
0.7365
0.7373
0.7429
0.7402
0.7390
0.7357
0.7334
0.7444
0.7488
0.7518
0.7612
0.7592
0.7568
0.7653
0.7670
0.7721
0.7548
0.7539
0.7623
0.7576
0.7591
0.7564
0.7522
0.7614
0.7657
0.7603
0.7667
0.7527
0.7529
0.7531
0.7517
0.7532
0.7568
0.7567
0.7643
0.7835
0.7948
0.7728
0.7583
0.7405
0.7396
0.7216
0.7228
0.7305
0.7436
0.7228
0.7406
0.7156
0.7278
0.7156
0.7034
0.6958
0.6933
0.6848
0.6848
0.6846
0.6963
0.6957
0.6861
0.6874
0.6857
0.6876
0.6888
0.6813
0.6834
0.6808
0.6749
0.6769
0.6801
0.6909
0.6891
0.6874
0.6943
0.6793
0.6766
0.6759
0.6834
0.6773
0.6745
0.6666
0.6638
0.6626
0.6597
0.6506
0.6545
0.6525
0.6599
0.6715
0.6710
0.6720
0.6728
0.6726
0.6748
0.6762
0.6799
0.6595
0.6605
0.6626
0.6788
0.6767
0.6747
0.6768
0.6742
0.6713
0.6669
0.6606
0.6486
0.6369
0.6463
0.6514
0.6301
0.6299
0.6142
0.6563
0.6545
0.6543
0.6655
0.6737
0.6852
0.6955
0.7057
0.7218
0.7409
0.7457
0.7424
0.7416
0.7362
0.7208
0.7218
0.7405
0.7098
0.7018
0.7002
0.7063
0.7016
0.7021
0.7031
0.7064
0.6945
0.6854
0.6681
0.6692
0.6657
0.6589
0.6569
0.6452
0.6496
0.6517
0.6511
0.6505
0.6556
0.6580
0.6565
0.6535
0.6582
0.6598
0.6587
0.6522
0.6432
0.6420
0.6448
0.6445
0.6389
0.6411
0.6434
0.6442
0.6437
0.6422
0.6397
0.6408
0.6435
0.6438
0.6431
0.6437
0.6435
0.6373
0.6399
0.6417
0.6408
0.6342
0.6286
0.6285
0.6271
0.6315
0.6281
0.6307
0.6264
0.6304
0.6316
0.6346
0.6359
0.6401
0.6420
0.6433
0.6434
0.6439
0.6398
0.6396
0.6432
0.6444
0.6386
0.6380
0.6326
0.6303
0.6352
0.6384
0.6331
0.6426
0.6281
0.6183
0.6183
0.6142
0.6212
0.6215
0.6215
0.6176
0.6236
0.6289
0.6272
0.6262
0.6285
0.6290
0.6312
0.6223
0.6236
0.6254
0.6231
0.6290
0.6296
0.6294
0.6248
0.6308
0.6303
0.6242
0.6272
0.6255
0.6263
0.6292
0.6263
0.6261
0.6330
0.6387
0.6370
0.6377
0.6408
0.6370
0.6412
0.6349
0.6347
0.6339
0.6409
0.6378
0.6442
0.6424
0.6372
0.6406
0.6337
0.6332
0.6296
0.6334
0.6495
0.6343
0.6236
0.6252
0.6401
0.6454
0.6455
0.6569
0.6583
0.6633
0.6613
0.6693
0.6536
0.6488
0.6449
0.6498
0.6523
0.6419
0.6458
0.6467
0.6458
0.6418
0.6569
0.6729
0.6806
0.6827
0.6701
0.6598
0.6711
0.6910
0.6860
0.6707
0.6778
0.6724
0.6610
0.6655
0.6525
0.6521
0.6498
0.6473
0.6381
0.6400
0.6414
0.6426
0.6434
0.6462
0.6439
0.6438
0.6424
0.6418
0.6380
0.6415
0.6393
0.6374
0.6251
0.6215
0.6204
0.6197
0.6216
0.6195
0.6249
0.6267
0.6263
0.6231
0.6194
0.6199
0.6179
0.6187
0.6168
0.6172
0.6161
0.6149
0.6137
0.6146
0.6118
0.6140
0.6079
0.6086
0.6083
0.6033
0.6091
0.6028
0.5968
0.5906
0.5906
0.5906
0.5908
0.5906
0.5965
0.5979
0.5987
0.5994
0.5979
0.5981
0.5988
0.6001
0.6012
0.6021
0.6027
0.6069
0.6075
0.6028
0.6037
0.6065
0.6078
0.6071
0.6073
0.6091
0.6202
0.6285
0.6422
0.6403
0.6444
0.6392
0.6414
0.6445
0.6449
0.6445
0.6445
0.6460
0.6452
0.6461
0.6476
0.6459
0.6501
0.6796
0.6494
0.6437
0.6540
0.6610
0.6662
0.6742
0.6751
0.6788
0.6871
0.6841
0.6984
0.6960
0.7078
0.7099
0.7078
0.7128
0.7053
0.7016
0.7019
0.7011
0.7018
0.7053
0.7040
0.6974
0.6961
0.6975
0.6978
0.6995