Историјски шриланканска рупија / пакистанска рупија

Историја дневних износа LKR /PKR пошто субота, 11 децембар 2004.

Максимална је договор о

1 шриланканска рупија = 0.9840 пакистанска рупија

минималац на

1 шриланканска рупија = 0.5150 пакистанска рупија

Историја Цена PKR / LKR

Date LKR/PKR
0.9388
0.9452
0.9416
0.9521
0.9410
0.9565
0.9573
0.9560
0.9550
0.9578
0.9494
0.9473
0.9481
0.9472
0.9479
0.9464
0.9377
0.9130
0.9208
0.9267
0.9320
0.9254
0.9318
0.9313
0.9278
0.9200
0.9151
0.9186
0.9146
0.9119
0.9125
0.9170
0.9178
0.9231
0.9261
0.9287
0.9294
0.9373
0.9363
0.9263
0.9299
0.9306
0.9252
0.9205
0.9124
0.9095
0.9067
0.8982
0.8856
0.8914
0.8858
0.8727
0.8740
0.8695
0.8720
0.8589
0.8571
0.8555
0.8672
0.8562
0.8625
0.8732
0.8677
0.8722
0.8536
0.8549
0.8535
0.8693
0.8838
0.8921
0.9079
0.9272
0.9576
0.9376
0.9138
0.8883
0.8757
0.8952
0.8684
0.8558
0.8866
0.9305
0.9262
0.9358
0.9551
0.9831
0.9607
0.9365
0.9100
0.8894
0.8861
0.8666
0.8676
0.8538
0.8105
0.7125
0.7229
0.7315
0.7536
0.7256
0.6342
0.6253
0.6205
0.6202
0.6190
0.6168
0.6119
0.6109
0.6086
0.6100
0.6061
0.6077
0.6033
0.6011
0.5990
0.5982
0.6338
0.6545
0.6622
0.6373
0.6116
0.6187
0.5990
0.5882
0.6224
0.6673
0.6476
0.6023
0.5764
0.5708
0.5758
0.5888
0.5693
0.5524
0.5445
0.5575
0.5543
0.5221
0.5239
0.5482
0.6481
0.7031
0.8824
0.8780
0.8710
0.8663
0.8608
0.8703
0.8733
0.8690
0.8714
0.8698
0.8632
0.8798
0.8815
0.8701
0.8696
0.8637
0.8656
0.8459
0.8503
0.8638
0.8578
0.8554
0.8544
0.8481
0.8455
0.8433
0.8345
0.8344
0.8227
0.8248
0.8239
0.8193
0.8119
0.8083
0.8022
0.7942
0.7930
0.7918
0.7869
0.7853
0.7795
0.7807
0.7745
0.7727
0.7778
0.7916
0.7915
0.7569
0.7656
0.7732
0.7852
0.7956
0.8007
0.8123
0.8222
0.8189
0.8202
0.8265
0.8141
0.8344
0.8486
0.8566
0.8534
0.8542
0.8567
0.8595
0.8581
0.8685
0.8555
0.8614
0.8678
0.8740
0.8812
0.8890
0.8916
0.8965
0.8950
0.9014
0.8966
0.8909
0.9112
0.9138
0.9119
0.9006
0.8982
0.9032
0.8983
0.8951
0.9024
0.8928
0.8863
0.8829
0.8765
0.8681
0.8551
0.8495
0.8367
0.8357
0.8496
0.8791
0.8640
0.8812
0.8502
0.8609
0.8627
0.8478
0.8487
0.8503
0.8521
0.8514
0.8510
0.8530
0.8530
0.8549
0.8524
0.8544
0.8556
0.8557
0.8562
0.8610
0.8681
0.8642
0.8621
0.8590
0.8582
0.8657
0.8662
0.8617
0.8631
0.8630
0.8685
0.8719
0.8871
0.8928
0.9060
0.9039
0.9147
0.9099
0.9079
0.8984
0.9163
0.8923
0.8863
0.8540
0.8317
0.8562
0.8414
0.8016
0.7976
0.8063
0.8126
0.8118
0.8106
0.8076
0.7872
0.7855
0.7813
0.7771
0.7759
0.7768
0.7847
0.7892
0.7674
0.7691
0.7680
0.7626
0.7641
0.7685
0.7761
0.7766
0.7759
0.7466
0.7604
0.7638
0.7676
0.7650
0.7703
0.7748
0.7237
0.7288
0.7301
0.7490
0.7595
0.7608
0.7651
0.7675
0.7724
0.7766
0.7620
0.8109
0.7604
0.7653
0.7692
0.7666
0.7499
0.7291
0.7299
0.7325
0.7325
0.7329
0.7343
0.7338
0.7384
0.7430
0.7446
0.7455
0.7404
0.7092
0.7117
0.7136
0.7137
0.7110
0.7149
0.7163
0.7194
0.7185
0.7197
0.7204
0.7210
0.7240
0.7177
0.7018
0.6867
0.6869
0.6850
0.6866
0.6863
0.6862
0.6856
0.6852
0.6863
0.6882
0.6874
0.6876
0.6895
0.6893
0.6894
0.6879
0.6869
0.6866
0.6866
0.6854
0.6850
0.6850
0.6831
0.6847
0.6889
0.6854
0.6853
0.6862
0.6871
0.6867
0.6861
0.6869
0.6891
0.6894
0.6917
0.6896
0.6874
0.6884
0.6939
0.6918
0.6892
0.6926
0.6914
0.6932
0.7008
0.6990
0.6984
0.7029
0.6960
0.7000
0.6992
0.7027
0.7095
0.7056
0.7052
0.7067
0.7064
0.7123
0.7121
0.7132
0.7114
0.7120
0.7157
0.7178
0.7202
0.7190
0.7197
0.7219
0.7213
0.7182
0.7178
0.7187
0.7193
0.7248
0.7220
0.7088
0.7250
0.7182
0.7130
0.7181
0.7178
0.7203
0.7212
0.7258
0.7221
0.7259
0.7275
0.7222
0.7213
0.7267
0.7309
0.7299
0.7267
0.7310
0.7291
0.7287
0.7317
0.7302
0.7329
0.7346
0.7297
0.7328
0.7339
0.7312
0.7445
0.7405
0.7441
0.7474
0.7433
0.7474
0.7406
0.7411
0.7449
0.7400
0.7407
0.7413
0.7473
0.7568
0.7743
0.7716
0.7594
0.7611
0.7616
0.7618
0.7609
0.7605
0.7615
0.7609
0.7599
0.7596
0.7615
0.7608
0.7620
0.7643
0.7634
0.7647
0.7643
0.7634
0.7656
0.7734
0.7661
0.7655
0.7655
0.7661
0.7650
0.7649
0.7626
0.7612
0.7653
0.7645
0.7639
0.7648
0.7682
0.7695
0.7644
0.7650
0.7722
0.7774
0.7749
0.7776
0.7766
0.7874
0.7859
0.7871
0.7865
0.7850
0.7874
0.7887
0.7895
0.7837
0.7850
0.7771
0.7678
0.7602
0.7587
0.7585
0.7584
0.7584
0.7582
0.7577
0.7561
0.7574
0.7567
0.7563
0.7581
0.7565
0.7560
0.7561
0.7514
0.7453
0.7366
0.7510
0.7508
0.7493
0.7591
0.7766
0.8030
0.8007
0.8016
0.8069
0.8077
0.8074
0.8060
0.8073
0.8072
0.8091
0.8116
0.8185
0.8270
0.8279
0.8223
0.8187
0.8195
0.8168
0.8131
0.8123
0.8112
0.8101
0.8029
0.8009
0.7919
0.7869
0.7873
0.7813
0.7820
0.7790
0.7745
0.7732
0.7643
0.7648
0.7637
0.7617
0.7685
0.7660
0.7782
0.7749
0.7791
0.7785
0.7797
0.7785
0.7761
0.7782
0.7838
0.7834
0.7779
0.7775
0.7779
0.7728
0.7704
0.7734
0.7741
0.7754
0.7753
0.7685
0.7717
0.7699
0.7641
0.7627
0.7689
0.7611
0.7528
0.7463
0.7376
0.7387
0.7346
0.7372
0.7385
0.7369
0.7435
0.7445
0.7363
0.7212
0.7158
0.7103
0.7114
0.7136
0.7147
0.7139
0.7145
0.7181
0.7264
0.7069
0.7050
0.7101
0.7084
0.7119
0.7153
0.7188
0.7023
0.7041
0.7065
0.7128
0.7015
0.6918
0.7092
0.7218
0.7039
0.6988
0.6932
0.7445
0.7458
0.7394
0.7680
0.7777
0.7937
0.7943
0.7929
0.7932
0.7974
0.7897
0.7840
0.7889
0.7837
0.7850
0.7731
0.7905
0.7871
0.7845
0.7861
0.7880
0.7865
0.7941
0.7944
0.7957
0.7978
0.7950
0.7928
0.7959
0.7924
0.7871
0.7882
0.7927
0.7882
0.7873
0.7852
0.7854
0.7846
0.7832
0.7829
0.7850
0.7814
0.7808
0.7783
0.7718
0.7702
0.7672
0.7643
0.7682
0.7720
0.7736
0.7741
0.7765
0.7741
0.7742
0.7714
0.7674
0.7719
0.7732
0.7747
0.7724
0.7746
0.7732
0.7721
0.7716
0.7746
0.7722
0.7701
0.7678
0.7657
0.7662
0.7702
0.7700
0.7692
0.7711
0.7724
0.7709
0.7629
0.7610
0.7622
0.7596
0.7627
0.7623
0.7638
0.7630
0.7591
0.7578
0.7570
0.7547
0.7521
0.7526
0.7520
0.7506
0.7480
0.7437
0.7418
0.7302
0.7355
0.7326
0.7360
0.7406
0.7396
0.7324
0.7344
0.7419
0.7435
0.7440
0.7442
0.7413
0.7411
0.7404
0.7405
0.7399
0.7424
0.7385
0.7343
0.7372
0.7369
0.7327
0.7277
0.7296
0.7302
0.7282
0.7298
0.7251
0.7254
0.7256
0.7258
0.7230
0.7233
0.7203
0.7209
0.7228
0.7217
0.7196
0.7187
0.7253
0.7210
0.7151
0.7211
0.7101
0.7079
0.7043
0.7036
0.7033
0.7054
0.6975
0.7010
0.6879
0.6677
0.6704
0.6879
0.6956
0.6928
0.6971
0.7035
0.7033
0.7038
0.6972
0.6986
0.6987
0.6939
0.6940
0.6940
0.6927
0.6920
0.6928
0.6927
0.7053
0.7142
0.7125
0.7113
0.7162
0.7211
0.7309
0.7348
0.7514
0.7458
0.7328
0.7224
0.7234
0.7249
0.7099
0.7076
0.7073
0.7090
0.6975
0.6795
0.6666
0.6621
0.6590
0.6466
0.6675
0.6353
0.6270
0.6174
0.6262
0.6208
0.6378
0.6417
0.6274
0.6121
0.5970
0.5940
0.5888
0.5842
0.5825
0.5815
0.5856
0.5843
0.5814
0.5758
0.5847
0.5834
0.5823
0.5796
0.5765
0.5771
0.5748
0.5671
0.5626
0.5580
0.5614
0.5544
0.5550
0.5544
0.5516
0.5509
0.5444
0.5381
0.5341
0.5355
0.5349
0.5345
0.5340
0.5345
0.5376
0.5381
0.5399
0.5394
0.5402
0.5407
0.5406
0.5410
0.5422
0.5428
0.5461
0.5465
0.5473
0.5475
0.5489
0.5485
0.5460
0.5463
0.5490
0.5523
0.5538
0.5602
0.5580
0.5566
0.5529
0.5557
0.5576
0.5578
0.5586
0.5598
0.5587
0.5582
0.5595
0.5619
0.5605
0.5665
0.5924
0.5653
0.5609
0.5629
0.5602
0.5595
0.5649
0.5657
0.5643
0.5718
0.5680
0.5784
0.5799
0.5885
0.5892
0.5874
0.5895
0.5822
0.5777
0.5787
0.5782
0.5776
0.5791
0.5783
0.5783
0.5780
0.5779
0.5810
0.5813
0.5837
0.5842
0.5828
0.5834
0.5832
0.5838
0.5841
0.5840
0.5848
0.5850
0.5837
0.5849
0.5840
0.5854
0.5838
0.5862
0.5874
0.5871
0.5863
0.5858
0.5854
0.5867
0.5999
0.5856
0.5877
0.5871
0.5869
0.5857
0.5871
0.5869
0.5861
0.5875
0.5882
0.5883
0.5896
0.5896
0.5881
0.5908
0.5890
0.5887
0.5914
0.5915
0.5915
0.5921
0.5936
0.5924
0.5936
0.5955
0.5959
0.5989
0.5971
0.5970
0.5964
0.5963
0.5969
0.5963
0.5961
0.5970
0.5958
0.5964
0.5960
0.5953
0.5971
0.5973
0.5996
0.5932
0.5962
0.5975
0.5976
0.5984
0.5984
0.5939
0.6045
0.6074
0.5721
0.5750
0.5678
0.5654