Ιστορία των ημερήσιων τιμών LKR /PKR από Παρασκευή, 31 Δεκέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.9840 ρουπία Πακιστάν
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.5150 ρουπία Πακιστάν
Ιστορία τιμή των PKR / LKR
Date | LKR/PKR |
| 0.9393 |
| 0.9395 |
| 0.9342 |
| 0.9388 |
| 0.9452 |
| 0.9416 |
| 0.9521 |
| 0.9410 |
| 0.9565 |
| 0.9573 |
| 0.9560 |
| 0.9550 |
| 0.9578 |
| 0.9494 |
| 0.9473 |
| 0.9481 |
| 0.9472 |
| 0.9479 |
| 0.9464 |
| 0.9377 |
| 0.9130 |
| 0.9208 |
| 0.9267 |
| 0.9320 |
| 0.9254 |
| 0.9318 |
| 0.9313 |
| 0.9278 |
| 0.9200 |
| 0.9151 |
| 0.9186 |
| 0.9146 |
| 0.9119 |
| 0.9125 |
| 0.9170 |
| 0.9178 |
| 0.9231 |
| 0.9261 |
| 0.9287 |
| 0.9294 |
| 0.9373 |
| 0.9363 |
| 0.9263 |
| 0.9299 |
| 0.9306 |
| 0.9252 |
| 0.9205 |
| 0.9124 |
| 0.9095 |
| 0.9067 |
| 0.8982 |
| 0.8856 |
| 0.8914 |
| 0.8858 |
| 0.8727 |
| 0.8740 |
| 0.8695 |
| 0.8720 |
| 0.8589 |
| 0.8571 |
| 0.8555 |
| 0.8672 |
| 0.8562 |
| 0.8625 |
| 0.8732 |
| 0.8677 |
| 0.8722 |
| 0.8536 |
| 0.8549 |
| 0.8535 |
| 0.8693 |
| 0.8838 |
| 0.8921 |
| 0.9079 |
| 0.9272 |
| 0.9576 |
| 0.9376 |
| 0.9138 |
| 0.8883 |
| 0.8757 |
| 0.8952 |
| 0.8684 |
| 0.8558 |
| 0.8866 |
| 0.9305 |
| 0.9262 |
| 0.9358 |
| 0.9551 |
| 0.9831 |
| 0.9607 |
| 0.9365 |
| 0.9100 |
| 0.8894 |
| 0.8861 |
| 0.8666 |
| 0.8676 |
| 0.8538 |
| 0.8105 |
| 0.7125 |
| 0.7229 |
| 0.7315 |
| 0.7536 |
| 0.7256 |
| 0.6342 |
| 0.6253 |
| 0.6205 |
| 0.6202 |
| 0.6190 |
| 0.6168 |
| 0.6119 |
| 0.6109 |
| 0.6086 |
| 0.6100 |
| 0.6061 |
| 0.6077 |
| 0.6033 |
| 0.6011 |
| 0.5990 |
| 0.5982 |
| 0.6338 |
| 0.6545 |
| 0.6622 |
| 0.6373 |
| 0.6116 |
| 0.6187 |
| 0.5990 |
| 0.5882 |
| 0.6224 |
| 0.6673 |
| 0.6476 |
| 0.6023 |
| 0.5764 |
| 0.5708 |
| 0.5758 |
| 0.5888 |
| 0.5693 |
| 0.5524 |
| 0.5445 |
| 0.5575 |
| 0.5543 |
| 0.5221 |
| 0.5239 |
| 0.5482 |
| 0.6481 |
| 0.7031 |
| 0.8824 |
| 0.8780 |
| 0.8710 |
| 0.8663 |
| 0.8608 |
| 0.8703 |
| 0.8733 |
| 0.8690 |
| 0.8714 |
| 0.8698 |
| 0.8632 |
| 0.8798 |
| 0.8815 |
| 0.8701 |
| 0.8696 |
| 0.8637 |
| 0.8656 |
| 0.8459 |
| 0.8503 |
| 0.8638 |
| 0.8578 |
| 0.8554 |
| 0.8544 |
| 0.8481 |
| 0.8455 |
| 0.8433 |
| 0.8345 |
| 0.8344 |
| 0.8227 |
| 0.8248 |
| 0.8239 |
| 0.8193 |
| 0.8119 |
| 0.8083 |
| 0.8022 |
| 0.7942 |
| 0.7930 |
| 0.7918 |
| 0.7869 |
| 0.7853 |
| 0.7795 |
| 0.7807 |
| 0.7745 |
| 0.7727 |
| 0.7778 |
| 0.7916 |
| 0.7915 |
| 0.7569 |
| 0.7656 |
| 0.7732 |
| 0.7852 |
| 0.7956 |
| 0.8007 |
| 0.8123 |
| 0.8222 |
| 0.8189 |
| 0.8202 |
| 0.8265 |
| 0.8141 |
| 0.8344 |
| 0.8486 |
| 0.8566 |
| 0.8534 |
| 0.8542 |
| 0.8567 |
| 0.8595 |
| 0.8581 |
| 0.8685 |
| 0.8555 |
| 0.8614 |
| 0.8678 |
| 0.8740 |
| 0.8812 |
| 0.8890 |
| 0.8916 |
| 0.8965 |
| 0.8950 |
| 0.9014 |
| 0.8966 |
| 0.8909 |
| 0.9112 |
| 0.9138 |
| 0.9119 |
| 0.9006 |
| 0.8982 |
| 0.9032 |
| 0.8983 |
| 0.8951 |
| 0.9024 |
| 0.8928 |
| 0.8863 |
| 0.8829 |
| 0.8765 |
| 0.8681 |
| 0.8551 |
| 0.8495 |
| 0.8367 |
| 0.8357 |
| 0.8496 |
| 0.8791 |
| 0.8640 |
| 0.8812 |
| 0.8502 |
| 0.8609 |
| 0.8627 |
| 0.8478 |
| 0.8487 |
| 0.8503 |
| 0.8521 |
| 0.8514 |
| 0.8510 |
| 0.8530 |
| 0.8530 |
| 0.8549 |
| 0.8524 |
| 0.8544 |
| 0.8556 |
| 0.8557 |
| 0.8562 |
| 0.8610 |
| 0.8681 |
| 0.8642 |
| 0.8621 |
| 0.8590 |
| 0.8582 |
| 0.8657 |
| 0.8662 |
| 0.8617 |
| 0.8631 |
| 0.8630 |
| 0.8685 |
| 0.8719 |
| 0.8871 |
| 0.8928 |
| 0.9060 |
| 0.9039 |
| 0.9147 |
| 0.9099 |
| 0.9079 |
| 0.8984 |
| 0.9163 |
| 0.8923 |
| 0.8863 |
| 0.8540 |
| 0.8317 |
| 0.8562 |
| 0.8414 |
| 0.8016 |
| 0.7976 |
| 0.8063 |
| 0.8126 |
| 0.8118 |
| 0.8106 |
| 0.8076 |
| 0.7872 |
| 0.7855 |
| 0.7813 |
| 0.7771 |
| 0.7759 |
| 0.7768 |
| 0.7847 |
| 0.7892 |
| 0.7674 |
| 0.7691 |
| 0.7680 |
| 0.7626 |
| 0.7641 |
| 0.7685 |
| 0.7761 |
| 0.7766 |
| 0.7759 |
| 0.7466 |
| 0.7604 |
| 0.7638 |
| 0.7676 |
| 0.7650 |
| 0.7703 |
| 0.7748 |
| 0.7237 |
| 0.7288 |
| 0.7301 |
| 0.7490 |
| 0.7595 |
| 0.7608 |
| 0.7651 |
| 0.7675 |
| 0.7724 |
| 0.7766 |
| 0.7620 |
| 0.8109 |
| 0.7604 |
| 0.7653 |
| 0.7692 |
| 0.7666 |
| 0.7499 |
| 0.7291 |
| 0.7299 |
| 0.7325 |
| 0.7325 |
| 0.7329 |
| 0.7343 |
| 0.7338 |
| 0.7384 |
| 0.7430 |
| 0.7446 |
| 0.7455 |
| 0.7404 |
| 0.7092 |
| 0.7117 |
| 0.7136 |
| 0.7137 |
| 0.7110 |
| 0.7149 |
| 0.7163 |
| 0.7194 |
| 0.7185 |
| 0.7197 |
| 0.7204 |
| 0.7210 |
| 0.7240 |
| 0.7177 |
| 0.7018 |
| 0.6867 |
| 0.6869 |
| 0.6850 |
| 0.6866 |
| 0.6863 |
| 0.6862 |
| 0.6856 |
| 0.6852 |
| 0.6863 |
| 0.6882 |
| 0.6874 |
| 0.6876 |
| 0.6895 |
| 0.6893 |
| 0.6894 |
| 0.6879 |
| 0.6869 |
| 0.6866 |
| 0.6866 |
| 0.6854 |
| 0.6850 |
| 0.6850 |
| 0.6831 |
| 0.6847 |
| 0.6889 |
| 0.6854 |
| 0.6853 |
| 0.6862 |
| 0.6871 |
| 0.6867 |
| 0.6861 |
| 0.6869 |
| 0.6891 |
| 0.6894 |
| 0.6917 |
| 0.6896 |
| 0.6874 |
| 0.6884 |
| 0.6939 |
| 0.6918 |
| 0.6892 |
| 0.6926 |
| 0.6914 |
| 0.6932 |
| 0.7008 |
| 0.6990 |
| 0.6984 |
| 0.7029 |
| 0.6960 |
| 0.7000 |
| 0.6992 |
| 0.7027 |
| 0.7095 |
| 0.7056 |
| 0.7052 |
| 0.7067 |
| 0.7064 |
| 0.7123 |
| 0.7121 |
| 0.7132 |
| 0.7114 |
| 0.7120 |
| 0.7157 |
| 0.7178 |
| 0.7202 |
| 0.7190 |
| 0.7197 |
| 0.7219 |
| 0.7213 |
| 0.7182 |
| 0.7178 |
| 0.7187 |
| 0.7193 |
| 0.7248 |
| 0.7220 |
| 0.7088 |
| 0.7250 |
| 0.7182 |
| 0.7130 |
| 0.7181 |
| 0.7178 |
| 0.7203 |
| 0.7212 |
| 0.7258 |
| 0.7221 |
| 0.7259 |
| 0.7275 |
| 0.7222 |
| 0.7213 |
| 0.7267 |
| 0.7309 |
| 0.7299 |
| 0.7267 |
| 0.7310 |
| 0.7291 |
| 0.7287 |
| 0.7317 |
| 0.7302 |
| 0.7329 |
| 0.7346 |
| 0.7297 |
| 0.7328 |
| 0.7339 |
| 0.7312 |
| 0.7445 |
| 0.7405 |
| 0.7441 |
| 0.7474 |
| 0.7433 |
| 0.7474 |
| 0.7406 |
| 0.7411 |
| 0.7449 |
| 0.7400 |
| 0.7407 |
| 0.7413 |
| 0.7473 |
| 0.7568 |
| 0.7743 |
| 0.7716 |
| 0.7594 |
| 0.7611 |
| 0.7616 |
| 0.7618 |
| 0.7609 |
| 0.7605 |
| 0.7615 |
| 0.7609 |
| 0.7599 |
| 0.7596 |
| 0.7615 |
| 0.7608 |
| 0.7620 |
| 0.7643 |
| 0.7634 |
| 0.7647 |
| 0.7643 |
| 0.7634 |
| 0.7656 |
| 0.7734 |
| 0.7661 |
| 0.7655 |
| 0.7655 |
| 0.7661 |
| 0.7650 |
| 0.7649 |
| 0.7626 |
| 0.7612 |
| 0.7653 |
| 0.7645 |
| 0.7639 |
| 0.7648 |
| 0.7682 |
| 0.7695 |
| 0.7644 |
| 0.7650 |
| 0.7722 |
| 0.7774 |
| 0.7749 |
| 0.7776 |
| 0.7766 |
| 0.7874 |
| 0.7859 |
| 0.7871 |
| 0.7865 |
| 0.7850 |
| 0.7874 |
| 0.7887 |
| 0.7895 |
| 0.7837 |
| 0.7850 |
| 0.7771 |
| 0.7678 |
| 0.7602 |
| 0.7587 |
| 0.7585 |
| 0.7584 |
| 0.7584 |
| 0.7582 |
| 0.7577 |
| 0.7561 |
| 0.7574 |
| 0.7567 |
| 0.7563 |
| 0.7581 |
| 0.7565 |
| 0.7560 |
| 0.7561 |
| 0.7514 |
| 0.7453 |
| 0.7366 |
| 0.7510 |
| 0.7508 |
| 0.7493 |
| 0.7591 |
| 0.7766 |
| 0.8030 |
| 0.8007 |
| 0.8016 |
| 0.8069 |
| 0.8077 |
| 0.8074 |
| 0.8060 |
| 0.8073 |
| 0.8072 |
| 0.8091 |
| 0.8116 |
| 0.8185 |
| 0.8270 |
| 0.8279 |
| 0.8223 |
| 0.8187 |
| 0.8195 |
| 0.8168 |
| 0.8131 |
| 0.8123 |
| 0.8112 |
| 0.8101 |
| 0.8029 |
| 0.8009 |
| 0.7919 |
| 0.7869 |
| 0.7873 |
| 0.7813 |
| 0.7820 |
| 0.7790 |
| 0.7745 |
| 0.7732 |
| 0.7643 |
| 0.7648 |
| 0.7637 |
| 0.7617 |
| 0.7685 |
| 0.7660 |
| 0.7782 |
| 0.7749 |
| 0.7791 |
| 0.7785 |
| 0.7797 |
| 0.7785 |
| 0.7761 |
| 0.7782 |
| 0.7838 |
| 0.7834 |
| 0.7779 |
| 0.7775 |
| 0.7779 |
| 0.7728 |
| 0.7704 |
| 0.7734 |
| 0.7741 |
| 0.7754 |
| 0.7753 |
| 0.7685 |
| 0.7717 |
| 0.7699 |
| 0.7641 |
| 0.7627 |
| 0.7689 |
| 0.7611 |
| 0.7528 |
| 0.7463 |
| 0.7376 |
| 0.7387 |
| 0.7346 |
| 0.7372 |
| 0.7385 |
| 0.7369 |
| 0.7435 |
| 0.7445 |
| 0.7363 |
| 0.7212 |
| 0.7158 |
| 0.7103 |
| 0.7114 |
| 0.7136 |
| 0.7147 |
| 0.7139 |
| 0.7145 |
| 0.7181 |
| 0.7264 |
| 0.7069 |
| 0.7050 |
| 0.7101 |
| 0.7084 |
| 0.7119 |
| 0.7153 |
| 0.7188 |
| 0.7023 |
| 0.7041 |
| 0.7065 |
| 0.7128 |
| 0.7015 |
| 0.6918 |
| 0.7092 |
| 0.7218 |
| 0.7039 |
| 0.6988 |
| 0.6932 |
| 0.7445 |
| 0.7458 |
| 0.7394 |
| 0.7680 |
| 0.7777 |
| 0.7937 |
| 0.7943 |
| 0.7929 |
| 0.7932 |
| 0.7974 |
| 0.7897 |
| 0.7840 |
| 0.7889 |
| 0.7837 |
| 0.7850 |
| 0.7731 |
| 0.7905 |
| 0.7871 |
| 0.7845 |
| 0.7861 |
| 0.7880 |
| 0.7865 |
| 0.7941 |
| 0.7944 |
| 0.7957 |
| 0.7978 |
| 0.7950 |
| 0.7928 |
| 0.7959 |
| 0.7924 |
| 0.7871 |
| 0.7882 |
| 0.7927 |
| 0.7882 |
| 0.7873 |
| 0.7852 |
| 0.7854 |
| 0.7846 |
| 0.7832 |
| 0.7829 |
| 0.7850 |
| 0.7814 |
| 0.7808 |
| 0.7783 |
| 0.7718 |
| 0.7702 |
| 0.7672 |
| 0.7643 |
| 0.7682 |
| 0.7720 |
| 0.7736 |
| 0.7741 |
| 0.7765 |
| 0.7741 |
| 0.7742 |
| 0.7714 |
| 0.7674 |
| 0.7719 |
| 0.7732 |
| 0.7747 |
| 0.7724 |
| 0.7746 |
| 0.7732 |
| 0.7721 |
| 0.7716 |
| 0.7746 |
| 0.7722 |
| 0.7701 |
| 0.7678 |
| 0.7657 |
| 0.7662 |
| 0.7702 |
| 0.7700 |
| 0.7692 |
| 0.7711 |
| 0.7724 |
| 0.7709 |
| 0.7629 |
| 0.7610 |
| 0.7622 |
| 0.7596 |
| 0.7627 |
| 0.7623 |
| 0.7638 |
| 0.7630 |
| 0.7591 |
| 0.7578 |
| 0.7570 |
| 0.7547 |
| 0.7521 |
| 0.7526 |
| 0.7520 |
| 0.7506 |
| 0.7480 |
| 0.7437 |
| 0.7418 |
| 0.7302 |
| 0.7355 |
| 0.7326 |
| 0.7360 |
| 0.7406 |
| 0.7396 |
| 0.7324 |
| 0.7344 |
| 0.7419 |
| 0.7435 |
| 0.7440 |
| 0.7442 |
| 0.7413 |
| 0.7411 |
| 0.7404 |
| 0.7405 |
| 0.7399 |
| 0.7424 |
| 0.7385 |
| 0.7343 |
| 0.7372 |
| 0.7369 |
| 0.7327 |
| 0.7277 |
| 0.7296 |
| 0.7302 |
| 0.7282 |
| 0.7298 |
| 0.7251 |
| 0.7254 |
| 0.7256 |
| 0.7258 |
| 0.7230 |
| 0.7233 |
| 0.7203 |
| 0.7209 |
| 0.7228 |
| 0.7217 |
| 0.7196 |
| 0.7187 |
| 0.7253 |
| 0.7210 |
| 0.7151 |
| 0.7211 |
| 0.7101 |
| 0.7079 |
| 0.7043 |
| 0.7036 |
| 0.7033 |
| 0.7054 |
| 0.6975 |
| 0.7010 |
| 0.6879 |
| 0.6677 |
| 0.6704 |
| 0.6879 |
| 0.6956 |
| 0.6928 |
| 0.6971 |
| 0.7035 |
| 0.7033 |
| 0.7038 |
| 0.6972 |
| 0.6986 |
| 0.6987 |
| 0.6939 |
| 0.6940 |
| 0.6940 |
| 0.6927 |
| 0.6920 |
| 0.6928 |
| 0.6927 |
| 0.7053 |
| 0.7142 |
| 0.7125 |
| 0.7113 |
| 0.7162 |
| 0.7211 |
| 0.7309 |
| 0.7348 |
| 0.7514 |
| 0.7458 |
| 0.7328 |
| 0.7224 |
| 0.7234 |
| 0.7249 |
| 0.7099 |
| 0.7076 |
| 0.7073 |
| 0.7090 |
| 0.6975 |
| 0.6795 |
| 0.6666 |
| 0.6621 |
| 0.6590 |
| 0.6466 |
| 0.6675 |
| 0.6353 |
| 0.6270 |
| 0.6174 |
| 0.6262 |
| 0.6208 |
| 0.6378 |
| 0.6417 |
| 0.6274 |
| 0.6121 |
| 0.5970 |
| 0.5940 |
| 0.5888 |
| 0.5842 |
| 0.5825 |
| 0.5815 |
| 0.5856 |
| 0.5843 |
| 0.5814 |
| 0.5758 |
| 0.5847 |
| 0.5834 |
| 0.5823 |
| 0.5796 |
| 0.5765 |
| 0.5771 |
| 0.5748 |
| 0.5671 |
| 0.5626 |
| 0.5580 |
| 0.5614 |
| 0.5544 |
| 0.5550 |
| 0.5544 |
| 0.5516 |
| 0.5509 |
| 0.5444 |
| 0.5381 |
| 0.5341 |
| 0.5355 |
| 0.5349 |
| 0.5345 |
| 0.5340 |
| 0.5345 |
| 0.5376 |
| 0.5381 |
| 0.5399 |
| 0.5394 |
| 0.5402 |
| 0.5407 |
| 0.5406 |
| 0.5410 |
| 0.5422 |
| 0.5428 |
| 0.5461 |
| 0.5465 |
| 0.5473 |
| 0.5475 |
| 0.5489 |
| 0.5485 |
| 0.5460 |
| 0.5463 |
| 0.5490 |
| 0.5523 |
| 0.5538 |
| 0.5602 |
| 0.5580 |
| 0.5566 |
| 0.5529 |
| 0.5557 |
| 0.5576 |
| 0.5578 |
| 0.5586 |
| 0.5598 |
| 0.5587 |
| 0.5582 |
| 0.5595 |
| 0.5619 |
| 0.5605 |
| 0.5665 |
| 0.5924 |
| 0.5653 |
| 0.5609 |
| 0.5629 |
| 0.5602 |
| 0.5595 |
| 0.5649 |
| 0.5657 |
| 0.5643 |
| 0.5718 |
| 0.5680 |
| 0.5784 |
| 0.5799 |
| 0.5885 |
| 0.5892 |
| 0.5874 |
| 0.5895 |
| 0.5822 |
| 0.5777 |
| 0.5787 |
| 0.5782 |
| 0.5776 |
| 0.5791 |
| 0.5783 |
| 0.5783 |
| 0.5780 |
| 0.5779 |
| 0.5810 |
| 0.5813 |
| 0.5837 |
| 0.5842 |
| 0.5828 |
| 0.5834 |
| 0.5832 |
| 0.5838 |
| 0.5841 |
| 0.5840 |
| 0.5848 |
| 0.5850 |
| 0.5837 |
| 0.5849 |
| 0.5840 |
| 0.5854 |
| 0.5838 |
| 0.5862 |
| 0.5874 |
| 0.5871 |
| 0.5863 |
| 0.5858 |
| 0.5854 |
| 0.5867 |
| 0.5999 |
| 0.5856 |
| 0.5877 |
| 0.5871 |
| 0.5869 |
| 0.5857 |
| 0.5871 |
| 0.5869 |
| 0.5861 |
| 0.5875 |
| 0.5882 |
| 0.5883 |
| 0.5896 |
| 0.5896 |
| 0.5881 |
| 0.5908 |
| 0.5890 |
| 0.5887 |
| 0.5914 |
| 0.5915 |
| 0.5915 |
| 0.5921 |
| 0.5936 |
| 0.5924 |
| 0.5936 |
| 0.5955 |
| 0.5959 |
| 0.5989 |
| 0.5971 |
| 0.5970 |
| 0.5964 |
| 0.5963 |
| 0.5969 |
| 0.5963 |
| 0.5961 |
| 0.5970 |
| 0.5958 |
| 0.5964 |
| 0.5960 |
| 0.5953 |
| 0.5971 |
| 0.5973 |
| 0.5996 |
| 0.5932 |
| 0.5962 |
| 0.5975 |
| 0.5976 |
| 0.5984 |
| 0.5984 |
| 0.5939 |
| 0.6045 |
| 0.6074 |
| 0.5721 |