Историјски шриланканска рупија / сингапурски долар

Историја дневних износа LKR /SGD пошто петак, 21 јул 2006.

Максимална је договор о

1 шриланканска рупија = 0.015499 сингапурски долар

минималац на

1 шриланканска рупија = 0.003567 сингапурски долар

Историја Цена SGD / LKR

Date LKR/SGD
0.003873
0.003863
0.003849
0.003820
0.003816
0.003840
0.003838
0.003851
0.003856
0.003844
0.003867
0.003858
0.003827
0.003863
0.003943
0.003838
0.003940
0.003995
0.003994
0.004015
0.004035
0.004082
0.004087
0.004068
0.004106
0.004094
0.004111
0.004103
0.004081
0.004093
0.004102
0.004111
0.004151
0.004156
0.004139
0.004145
0.004161
0.004172
0.004205
0.004203
0.004238
0.004245
0.004282
0.004287
0.004260
0.004270
0.004291
0.004272
0.004260
0.004239
0.004241
0.004261
0.004254
0.004260
0.004268
0.004277
0.004281
0.004259
0.004249
0.004263
0.004250
0.004239
0.004267
0.004256
0.004300
0.004292
0.004283
0.004318
0.004377
0.004297
0.004370
0.004362
0.004416
0.004538
0.004535
0.004509
0.004487
0.004510
0.004566
0.004531
0.004537
0.004565
0.004582
0.004521
0.004562
0.004641
0.004607
0.004651
0.004579
0.004643
0.004609
0.004628
0.004634
0.004615
0.004554
0.004499
0.004506
0.004491
0.004463
0.004447
0.004339
0.004241
0.004288
0.004341
0.004373
0.004333
0.004377
0.004424
0.004412
0.004436
0.004426
0.004439
0.004431
0.004447
0.004431
0.004449
0.004466
0.004457
0.004487
0.004492
0.004521
0.004549
0.004574
0.004529
0.004560
0.004519
0.004504
0.004454
0.004384
0.004334
0.004359
0.004325
0.004308
0.004290
0.004303
0.004215
0.004194
0.004143
0.004120
0.004064
0.004064
0.004074
0.004103
0.004074
0.004057
0.004084
0.004152
0.004131
0.004170
0.004194
0.004219
0.004214
0.004230
0.004196
0.004213
0.004219
0.004233
0.004186
0.004179
0.004208
0.004141
0.004153
0.004020
0.004100
0.004294
0.004390
0.004378
0.004368
0.004463
0.004645
0.004560
0.004398
0.004268
0.004154
0.004180
0.004139
0.004100
0.004080
0.003970
0.003711
0.003690
0.003638
0.003637
0.003593
0.003620
0.003607
0.003621
0.003668
0.003688
0.003716
0.003688
0.003692
0.003739
0.003758
0.003754
0.003845
0.003870
0.003891
0.003883
0.003927
0.003974
0.003965
0.003913
0.003855
0.003906
0.003885
0.003883
0.003797
0.003826
0.003844
0.003906
0.003903
0.003896
0.003894
0.003847
0.003887
0.003886
0.003804
0.003747
0.003818
0.003981
0.003858
0.003910
0.004041
0.004852
0.005363
0.006756
0.006710
0.006653
0.006649
0.006624
0.006657
0.006659
0.006658
0.006684
0.006668
0.006676
0.006752
0.006772
0.006754
0.006748
0.006729
0.006701
0.006691
0.006677
0.006669
0.006730
0.006776
0.006786
0.006770
0.006777
0.006728
0.006701
0.006736
0.006791
0.006795
0.006805
0.006783
0.006805
0.006867
0.006795
0.006759
0.006744
0.006751
0.006700
0.006699
0.006678
0.006741
0.006776
0.006731
0.006750
0.006816
0.006867
0.006651
0.006729
0.006771
0.006759
0.006814
0.006878
0.006825
0.006829
0.006795
0.006834
0.006869
0.006720
0.006912
0.007035
0.007065
0.007075
0.007096
0.007126
0.007168
0.007209
0.007249
0.007278
0.007298
0.007395
0.007386
0.007367
0.007364
0.007364
0.007402
0.007338
0.007403
0.007398
0.007325
0.007407
0.007442
0.007438
0.007422
0.007417
0.007483
0.007481
0.007491
0.007477
0.007450
0.007467
0.007499
0.007571
0.007668
0.007556
0.007528
0.007476
0.007375
0.007381
0.007472
0.007408
0.007566
0.007846
0.007717
0.007612
0.007628
0.007697
0.007652
0.007654
0.007551
0.007477
0.007427
0.007418
0.007438
0.007420
0.007475
0.007482
0.007506
0.007536
0.007544
0.007577
0.007542
0.007525
0.007509
0.007488
0.007557
0.007644
0.007577
0.007588
0.007623
0.007663
0.007740
0.007752
0.007824
0.007845
0.007833
0.007775
0.007739
0.007718
0.007721
0.007655
0.007679
0.007745
0.007741
0.007740
0.007805
0.007825
0.007756
0.007685
0.007755
0.007776
0.007749
0.007754
0.007772
0.007579
0.007564
0.007602
0.007539
0.007510
0.007553
0.007651
0.007660
0.007463
0.007471
0.007420
0.007436
0.007445
0.007560
0.007633
0.007678
0.007630
0.007634
0.007776
0.007882
0.007899
0.007965
0.007998
0.008077
0.008130
0.008116
0.008090
0.008338
0.008487
0.008478
0.008469
0.008535
0.008591
0.008562
0.008531
0.008571
0.008521
0.008535
0.008654
0.008587
0.008456
0.008414
0.008418
0.008495
0.008490
0.008464
0.008474
0.008402
0.008456
0.008408
0.008464
0.008459
0.008386
0.008447
0.008440
0.008502
0.008498
0.008442
0.008541
0.008569
0.008528
0.008560
0.008599
0.008655
0.008734
0.008805
0.008802
0.008813
0.008777
0.008740
0.008796
0.008877
0.008884
0.008866
0.008859
0.008802
0.008887
0.008883
0.008813
0.008791
0.008771
0.008893
0.008894
0.008926
0.008887
0.008876
0.008911
0.008866
0.008931
0.009016
0.008994
0.009070
0.009070
0.009057
0.009050
0.009068
0.009097
0.009163
0.009207
0.009163
0.009162
0.009198
0.009272
0.009196
0.009151
0.009174
0.009376
0.009334
0.009244
0.009374
0.009412
0.009333
0.009512
0.009459
0.009536
0.009630
0.009663
0.009663
0.009673
0.009562
0.009601
0.009581
0.009576
0.009535
0.009369
0.009449
0.009465
0.009452
0.009352
0.009294
0.009285
0.009349
0.009365
0.009315
0.009343
0.009301
0.009253
0.009249
0.009193
0.009338
0.009236
0.009321
0.009270
0.009214
0.009304
0.009348
0.009321
0.009432
0.009458
0.009449
0.009372
0.009300
0.009314
0.009436
0.009379
0.009302
0.009427
0.009408
0.009605
0.009631
0.009749
0.009817
0.009742
0.009803
0.009945
0.009949
0.010062
0.010063
0.009856
0.009836
0.009909
0.009895
0.009867
0.009902
0.009969
0.010075
0.010021
0.009915
0.009876
0.009851
0.009974
0.010078
0.010127
0.010001
0.010070
0.010362
0.010492
0.010517
0.010490
0.010330
0.010298
0.010247
0.010235
0.010125
0.010084
0.010064
0.009970
0.010043
0.010108
0.010110
0.010017
0.009950
0.010016
0.010004
0.009986
0.010121
0.010305
0.010268
0.010340
0.010278
0.010458
0.010369
0.010250
0.010226
0.010187
0.010190
0.010212
0.010189
0.010103
0.010145
0.010160
0.010089
0.010041
0.010003
0.010062
0.009959
0.009938
0.009911
0.009857
0.009854
0.009742
0.009724
0.009742
0.009798
0.009760
0.009743
0.009708
0.009661
0.009597
0.009602
0.009565
0.009604
0.009572
0.009536
0.009518
0.009532
0.009570
0.009571
0.009584
0.009604
0.009598
0.009637
0.009612
0.009596
0.009591
0.009571
0.009620
0.009583
0.009589
0.009634
0.009623
0.009735
0.009686
0.009716
0.009721
0.009647
0.009624
0.009724
0.009757
0.009769
0.009758
0.009678
0.009697
0.009691
0.009694
0.009598
0.009551
0.009583
0.009531
0.009504
0.009525
0.009477
0.009450
0.009482
0.009504
0.009514
0.009515
0.009467
0.009553
0.009564
0.009576
0.009654
0.009671
0.009583
0.009638
0.009625
0.009589
0.009646
0.009773
0.009680
0.009898
0.009754
0.009910
0.009929
0.009983
0.009938
0.009818
0.009748
0.009733
0.009804
0.009876
0.009886
0.009802
0.009820
0.009893
0.009867
0.009771
0.009723
0.009774
0.009817
0.009813
0.009737
0.009698
0.009708
0.009632
0.009578
0.009619
0.009486
0.009486
0.009416
0.009396
0.009413
0.009368
0.009395
0.009411
0.009430
0.009514
0.009591
0.009526
0.009370
0.009271
0.009346
0.009424
0.009448
0.009490
0.009443
0.009417
0.009463
0.009647
0.009474
0.009533
0.009502
0.009623
0.009626
0.009721
0.009857
0.009726
0.009808
0.009768
0.009791
0.009533
0.009506
0.009777
0.010051
0.009738
0.009685
0.009613
0.010350
0.010316
0.010242
0.010586
0.010743
0.010944
0.011060
0.011124
0.011336
0.011393
0.011389
0.011354
0.011470
0.011416
0.011245
0.011418
0.011803
0.011712
0.011549
0.011363
0.011512
0.011516
0.011609
0.011910
0.011802
0.011465
0.011216
0.010956
0.010978
0.010986
0.010990
0.011101
0.010988
0.011029
0.011129
0.011199
0.011204
0.011329
0.011284
0.011296
0.011226
0.011252
0.011361
0.011388
0.011234
0.011129
0.011214
0.011313
0.011393
0.011419
0.011436
0.011487
0.011507
0.011471
0.011478
0.011503
0.011561
0.011499
0.011547
0.011571
0.011617
0.011740
0.011581
0.011700
0.011847
0.011782
0.011747
0.011855
0.011661
0.011662
0.011548
0.011566
0.011571
0.011560
0.011692
0.011761
0.011823
0.011862
0.011887
0.011962
0.012018
0.012069
0.012112
0.012004
0.012023
0.012082
0.012223
0.012211
0.012294
0.012205
0.012120
0.012289
0.012457
0.012305
0.012372
0.012232
0.011967
0.012019
0.011928
0.012088
0.012258
0.012262
0.012190
0.012262
0.012313
0.012273
0.012253
0.012317
0.012335
0.012405
0.012319
0.012237
0.012169
0.012141
0.012220
0.012298
0.012279
0.012164
0.012156
0.012099
0.012096
0.012112
0.012089
0.012184
0.012148
0.012114
0.012172
0.012288
0.012354
0.012347
0.012401
0.012492
0.012569
0.012562
0.012645
0.012560
0.012484
0.012535
0.012548
0.012774
0.012688
0.012655
0.012703
0.012700
0.012696
0.012538
0.012574
0.012745
0.012482
0.012317
0.012443
0.012891
0.013088
0.013009
0.013218
0.013253
0.013408
0.013553
0.013618
0.013384
0.013280
0.013100
0.013298
0.013170
0.013027
0.013068
0.012963
0.012669
0.012941
0.013263
0.013655
0.013913
0.013773
0.013838
0.013534
0.013417
0.013999
0.013683
0.013599
0.013574
0.013263
0.013132
0.013283
0.013249
0.013191
0.013159
0.013110
0.013097
0.012747
0.012672
0.012579
0.012582
0.012670
0.012635
0.012720
0.012745
0.012638
0.012642
0.012642
0.012702
0.012715
0.012611
0.012626
0.012551
0.012583
0.012835
0.012792
0.012908
0.012833
0.012915
0.012913
0.013031
0.013100
0.013152
0.013136
0.013158
0.013368
0.013209
0.013233
0.013231
0.013392
0.013404
0.013209
0.013118
0.013057
0.013112
0.013134
0.013144
0.013016
0.013022
0.012906
0.012946
0.013021
0.013218
0.013350
0.013503
0.013483
0.013465
0.013637
0.013575
0.013537
0.013547
0.013491
0.013572
0.013628
0.013685
0.013848
0.013860
0.013905
0.013807
0.013801
0.013772
0.013661
0.013645
0.013739
0.013772
0.013811
0.013967
0.013974
0.013922
0.013896
0.013966
0.014061
0.014063
0.014110
0.014185
0.014122
0.014163
0.014165
0.014229
0.014132
0.014310
0.014982
0.014364
0.014217
0.014256
0.014347
0.014325
0.014466
0.014608
0.014536
0.014845
0.014826
0.015176
0.015257
0.015461
0.015497
0.015368
0.015366
0.015278
0.015105
0.015208
0.015136
0.015182
0.015250