Historical Sri Lankan rupee / Singapore dollar

History of daily rates LKR /SGD since Tuesday, 25 February 2003.

The maximum was reached on

1 Sri Lankan rupee = 0.018586 Singapore dollar

the minimum on

1 Sri Lankan rupee = 0.003567 Singapore dollar

Price history of SGD / LKR

Date LKR/SGD
0.004080
0.003970
0.003711
0.003690
0.003638
0.003637
0.003593
0.003620
0.003607
0.003621
0.003668
0.003688
0.003716
0.003688
0.003692
0.003739
0.003758
0.003754
0.003845
0.003870
0.003891
0.003883
0.003927
0.003974
0.003965
0.003913
0.003855
0.003906
0.003885
0.003883
0.003797
0.003826
0.003844
0.003906
0.003903
0.003896
0.003894
0.003847
0.003887
0.003886
0.003804
0.003747
0.003818
0.003981
0.003858
0.003910
0.004041
0.004852
0.005363
0.006756
0.006710
0.006653
0.006649
0.006624
0.006657
0.006659
0.006658
0.006684
0.006668
0.006676
0.006752
0.006772
0.006754
0.006748
0.006729
0.006701
0.006691
0.006677
0.006669
0.006730
0.006776
0.006786
0.006770
0.006777
0.006728
0.006701
0.006736
0.006791
0.006795
0.006805
0.006783
0.006805
0.006867
0.006795
0.006759
0.006744
0.006751
0.006700
0.006699
0.006678
0.006741
0.006776
0.006731
0.006750
0.006816
0.006867
0.006651
0.006729
0.006771
0.006759
0.006814
0.006878
0.006825
0.006829
0.006795
0.006834
0.006869
0.006720
0.006912
0.007035
0.007065
0.007075
0.007096
0.007126
0.007168
0.007209
0.007249
0.007278
0.007298
0.007395
0.007386
0.007367
0.007364
0.007364
0.007402
0.007338
0.007403
0.007398
0.007325
0.007407
0.007442
0.007438
0.007422
0.007417
0.007483
0.007481
0.007491
0.007477
0.007450
0.007467
0.007499
0.007571
0.007668
0.007556
0.007528
0.007476
0.007375
0.007381
0.007472
0.007408
0.007566
0.007846
0.007717
0.007612
0.007628
0.007697
0.007652
0.007654
0.007551
0.007477
0.007427
0.007418
0.007438
0.007420
0.007475
0.007482
0.007506
0.007536
0.007544
0.007577
0.007542
0.007525
0.007509
0.007488
0.007557
0.007644
0.007577
0.007588
0.007623
0.007663
0.007740
0.007752
0.007824
0.007845
0.007833
0.007775
0.007739
0.007718
0.007721
0.007655
0.007679
0.007745
0.007741
0.007740
0.007805
0.007825
0.007756
0.007685
0.007755
0.007776
0.007749
0.007754
0.007772
0.007579
0.007564
0.007602
0.007539
0.007510
0.007553
0.007651
0.007660
0.007463
0.007471
0.007420
0.007436
0.007445
0.007560
0.007633
0.007678
0.007630
0.007634
0.007776
0.007882
0.007899
0.007965
0.007998
0.008077
0.008130
0.008116
0.008090
0.008338
0.008487
0.008478
0.008469
0.008535
0.008591
0.008562
0.008531
0.008571
0.008521
0.008535
0.008654
0.008587
0.008456
0.008414
0.008418
0.008495
0.008490
0.008464
0.008474
0.008402
0.008456
0.008408
0.008464
0.008459
0.008386
0.008447
0.008440
0.008502
0.008498
0.008442
0.008541
0.008569
0.008528
0.008560
0.008599
0.008655
0.008734
0.008805
0.008802
0.008813
0.008777
0.008740
0.008796
0.008877
0.008884
0.008866
0.008859
0.008802
0.008887
0.008883
0.008813
0.008791
0.008771
0.008893
0.008894
0.008926
0.008887
0.008876
0.008911
0.008866
0.008931
0.009016
0.008994
0.009070
0.009070
0.009057
0.009050
0.009068
0.009097
0.009163
0.009207
0.009163
0.009162
0.009198
0.009272
0.009196
0.009151
0.009174
0.009376
0.009334
0.009244
0.009374
0.009412
0.009333
0.009512
0.009459
0.009536
0.009630
0.009663
0.009663
0.009673
0.009562
0.009601
0.009581
0.009576
0.009535
0.009369
0.009449
0.009465
0.009452
0.009352
0.009294
0.009285
0.009349
0.009365
0.009315
0.009343
0.009301
0.009253
0.009249
0.009193
0.009338
0.009236
0.009321
0.009270
0.009214
0.009304
0.009348
0.009321
0.009432
0.009458
0.009449
0.009372
0.009300
0.009314
0.009436
0.009379
0.009302
0.009427
0.009408
0.009605
0.009631
0.009749
0.009817
0.009742
0.009803
0.009945
0.009949
0.010062
0.010063
0.009856
0.009836
0.009909
0.009895
0.009867
0.009902
0.009969
0.010075
0.010021
0.009915
0.009876
0.009851
0.009974
0.010078
0.010127
0.010001
0.010070
0.010362
0.010492
0.010517
0.010490
0.010330
0.010298
0.010247
0.010235
0.010125
0.010084
0.010064
0.009970
0.010043
0.010108
0.010110
0.010017
0.009950
0.010016
0.010004
0.009986
0.010121
0.010305
0.010268
0.010340
0.010278
0.010458
0.010369
0.010250
0.010226
0.010187
0.010190
0.010212
0.010189
0.010103
0.010145
0.010160
0.010089
0.010041
0.010003
0.010062
0.009959
0.009938
0.009911
0.009857
0.009854
0.009742
0.009724
0.009742
0.009798
0.009760
0.009743
0.009708
0.009661
0.009597
0.009602
0.009565
0.009604
0.009572
0.009536
0.009518
0.009532
0.009570
0.009571
0.009584
0.009604
0.009598
0.009637
0.009612
0.009596
0.009591
0.009571
0.009620
0.009583
0.009589
0.009634
0.009623
0.009735
0.009686
0.009716
0.009721
0.009647
0.009624
0.009724
0.009757
0.009769
0.009758
0.009678
0.009697
0.009691
0.009694
0.009598
0.009551
0.009583
0.009531
0.009504
0.009525
0.009477
0.009450
0.009482
0.009504
0.009514
0.009515
0.009467
0.009553
0.009564
0.009576
0.009654
0.009671
0.009583
0.009638
0.009625
0.009589
0.009646
0.009773
0.009680
0.009898
0.009754
0.009910
0.009929
0.009983
0.009938
0.009818
0.009748
0.009733
0.009804
0.009876
0.009886
0.009802
0.009820
0.009893
0.009867
0.009771
0.009723
0.009774
0.009817
0.009813
0.009737
0.009698
0.009708
0.009632
0.009578
0.009619
0.009486
0.009486
0.009416
0.009396
0.009413
0.009368
0.009395
0.009411
0.009430
0.009514
0.009591
0.009526
0.009370
0.009271
0.009346
0.009424
0.009448
0.009490
0.009443
0.009417
0.009463
0.009647
0.009474
0.009533
0.009502
0.009623
0.009626
0.009721
0.009857
0.009726
0.009808
0.009768
0.009791
0.009533
0.009506
0.009777
0.010051
0.009738
0.009685
0.009613
0.010350
0.010316
0.010242
0.010586
0.010743
0.010944
0.011060
0.011124
0.011336
0.011393
0.011389
0.011354
0.011470
0.011416
0.011245
0.011418
0.011803
0.011712
0.011549
0.011363
0.011512
0.011516
0.011609
0.011910
0.011802
0.011465
0.011216
0.010956
0.010978
0.010986
0.010990
0.011101
0.010988
0.011029
0.011129
0.011199
0.011204
0.011329
0.011284
0.011296
0.011226
0.011252
0.011361
0.011388
0.011234
0.011129
0.011214
0.011313
0.011393
0.011419
0.011436
0.011487
0.011507
0.011471
0.011478
0.011503
0.011561
0.011499
0.011547
0.011571
0.011617
0.011740
0.011581
0.011700
0.011847
0.011782
0.011747
0.011855
0.011661
0.011662
0.011548
0.011566
0.011571
0.011560
0.011692
0.011761
0.011823
0.011862
0.011887
0.011962
0.012018
0.012069
0.012112
0.012004
0.012023
0.012082
0.012223
0.012211
0.012294
0.012205
0.012120
0.012289
0.012457
0.012305
0.012372
0.012232
0.011967
0.012019
0.011928
0.012088
0.012258
0.012262
0.012190
0.012262
0.012313
0.012273
0.012253
0.012317
0.012335
0.012405
0.012319
0.012237
0.012169
0.012141
0.012220
0.012298
0.012279
0.012164
0.012156
0.012099
0.012096
0.012112
0.012089
0.012184
0.012148
0.012114
0.012172
0.012288
0.012354
0.012347
0.012401
0.012492
0.012569
0.012562
0.012645
0.012560
0.012484
0.012535
0.012548
0.012774
0.012688
0.012655
0.012703
0.012700
0.012696
0.012538
0.012574
0.012745
0.012482
0.012317
0.012443
0.012891
0.013088
0.013009
0.013218
0.013253
0.013408
0.013553
0.013618
0.013384
0.013280
0.013100
0.013298
0.013170
0.013027
0.013068
0.012963
0.012669
0.012941
0.013263
0.013655
0.013913
0.013773
0.013838
0.013534
0.013417
0.013999
0.013683
0.013599
0.013574
0.013263
0.013132
0.013283
0.013249
0.013191
0.013159
0.013110
0.013097
0.012747
0.012672
0.012579
0.012582
0.012670
0.012635
0.012720
0.012745
0.012638
0.012642
0.012642
0.012702
0.012715
0.012611
0.012626
0.012551
0.012583
0.012835
0.012792
0.012908
0.012833
0.012915
0.012913
0.013031
0.013100
0.013152
0.013136
0.013158
0.013368
0.013209
0.013233
0.013231
0.013392
0.013404
0.013209
0.013118
0.013057
0.013112
0.013134
0.013144
0.013016
0.013022
0.012906
0.012946
0.013021
0.013218
0.013350
0.013503
0.013483
0.013465
0.013637
0.013575
0.013537
0.013547
0.013491
0.013572
0.013628
0.013685
0.013848
0.013860
0.013905
0.013807
0.013801
0.013772
0.013661
0.013645
0.013739
0.013772
0.013811
0.013967
0.013974
0.013922
0.013896
0.013966
0.014061
0.014063
0.014110
0.014185
0.014122
0.014163
0.014165
0.014229
0.014132
0.014310
0.014982
0.014364
0.014217
0.014256
0.014347
0.014325
0.014466
0.014608
0.014536
0.014845
0.014826
0.015176
0.015257
0.015461
0.015497
0.015368
0.015366
0.015278
0.015105
0.015208
0.015136
0.015182
0.015250
0.015346
0.015142
0.015238
0.015388
0.015429
0.015436
0.015301
0.015345
0.015423
0.015377
0.015243
0.015378
0.015447
0.015624
0.015670
0.015758
0.015757
0.015709
0.015842
0.015870
0.015824
0.015942
0.015965
0.015940
0.015949
0.015865
0.015976
0.016024
0.016657
0.016323
0.016299
0.016482
0.016535
0.016620
0.016666
0.016758
0.016694
0.016637
0.016686
0.016670
0.016623
0.016731
0.016612
0.016597
0.016526
0.016504
0.016663
0.016526
0.016447
0.016404
0.016513
0.016517
0.016793
0.016944
0.016923
0.016803
0.016724
0.016789
0.016636
0.016621
0.016656
0.016613
0.016464
0.016435
0.016494
0.016610
0.016556
0.016711
0.016596
0.016398
0.016407
0.016318
0.016338
0.016478
0.016505
0.016490
0.016527
0.016353
0.016613
0.016784
0.015833
0.015759
0.015638
0.015653
0.015606
0.015613
0.015688
0.015744
0.015827
0.016004
0.016002
0.016142
0.016206
0.016275
0.016349
0.016318
0.016498
0.016566
0.016631
0.016565
0.016644
0.016508
0.016522
0.016651
0.016710
0.016656
0.016750
0.016694
0.017059
0.017121
0.017195
0.017113
0.017365
0.017439
0.017414
0.017290
0.017039
0.017044
0.017039
0.017091
0.016997
0.017166
0.017307
0.017459
0.017353
0.017106
0.016996
0.017125
0.017309
0.017338
0.017246
0.017191
0.017560
0.017793
0.018066
0.017815
0.017840
0.017925
0.018113
0.017909
0.018290
0.018420
0.018460
0.018495
0.018259
0.018298
0.018378
0.018286
0.018530
0.018418
0.018096
0.018100
0.017929
0.018106
0.018131
0.018013
0.017970
0.017943
0.018021
0.018181
0.017643
0.017825
0.017644
0.017671
0.017810
0.017749
0.018189
0.018207
0.018369
0.018268
0.018222
0.017993
0.018059
0.017860
0.017954
0.018063
0.017935