Историјски шриланканска рупија / сиријска фунта

Историја дневних износа LKR /SYP пошто понедељак, 12 јун 2006.

Максимална је договор о

1 шриланканска рупија = 44.4804 сиријска фунта

минималац на

1 шриланканска рупија = 0.3840 сиријска фунта

Историја Цена SYP / LKR

Date LKR/SYP
38.6616
38.6605
38.6767
38.8094
38.6677
38.8696
39.0994
38.6011
39.2875
40.1315
39.0363
40.3599
40.6811
40.7698
41.0959
41.2435
41.3017
41.1296
41.4684
41.7622
41.7443
41.9996
42.1288
42.0257
42.0353
41.9415
42.0624
41.9905
42.0256
41.9494
41.9226
42.0060
42.0627
42.1336
42.1539
42.2238
42.3531
42.7417
42.7140
42.7312
42.9144
42.9424
43.0131
42.9494
42.9962
43.0601
43.1949
43.0853
43.0750
43.2011
43.2136
43.2582
43.0478
43.1417
43.2133
43.2084
43.3647
43.2422
43.2030
43.4813
43.4365
43.3793
43.3498
43.5856
43.2918
43.4008
43.4636
43.6154
43.6343
43.8987
43.7859
43.8558
43.9894
44.0962
43.9910
43.9748
43.7685
43.8029
43.5553
43.7760
44.0993
43.9267
44.4804
43.8582
8.6469
8.6406
8.6467
8.6327
8.6631
8.5838
8.5646
8.5617
8.5704
8.5732
8.5684
8.4828
8.2537
8.3151
8.3515
8.4051
8.3497
8.4082
8.3957
8.3647
8.2978
8.2616
8.3006
8.2488
8.2291
8.2291
8.2726
8.2950
8.3231
8.3606
8.3762
8.3948
8.4607
8.4496
8.3555
8.4043
8.4254
8.3660
8.3140
8.2253
8.1849
8.1518
8.0827
8.0385
8.0140
8.0256
7.9047
7.8511
7.8031
7.7909
7.7356
7.7051
7.6839
7.6706
7.6518
7.6296
7.6709
7.6771
7.6825
7.6772
7.7098
7.7462
7.7622
7.7382
7.7162
7.7641
7.7900
7.8462
7.7613
7.7357
7.7984
7.7590
7.8464
7.5837
7.7933
8.0255
8.1656
8.1261
8.1850
8.3454
8.6491
8.4613
8.2074
8.0248
7.8757
7.8571
7.8024
7.7217
7.6068
7.4157
6.9217
6.9408
6.8830
6.8813
6.8665
6.8978
6.8646
6.8383
6.8734
6.8780
6.8831
6.8409
6.8386
6.8123
6.8336
6.8708
6.8930
6.8703
6.8795
6.8636
6.8661
6.9816
6.9348
6.9846
6.9392
6.9988
6.9954
6.9815
6.9216
6.9745
7.0160
7.0799
7.0191
6.9667
7.0096
6.9772
7.0352
7.0048
6.9402
6.8864
6.9786
7.1924
6.9742
7.0885
7.3895
8.9706
9.8599
12.4591
12.4297
12.4058
12.3998
12.3843
12.3723
12.4327
12.4035
12.3843
12.3797
12.3676
12.4082
12.4374
12.3945
12.3902
12.3895
6.2225
6.2426
6.2252
6.2231
6.2713
6.2866
6.2873
6.2860
6.3022
6.3044
6.2814
6.2967
6.2959
6.3040
6.3052
6.3030
6.3015
6.3301
6.3239
6.3214
6.3169
6.3200
6.3511
6.3684
6.3591
6.3838
6.3825
6.3824
6.3842
6.4654
6.4938
6.2403
6.3109
6.3162
3.8373
2.5977
2.6114
2.6365
2.6500
2.6349
2.6296
2.6441
2.5962
2.6636
2.7124
2.7438
2.7275
2.7306
2.7395
2.7504
2.7597
2.7673
2.7748
2.7770
2.7776
2.7806
2.7792
2.7799
2.7718
2.7645
2.7571
2.7735
2.7668
2.7540
2.7644
2.7852
2.7708
2.7639
2.7570
2.7660
2.7596
2.7607
2.7541
2.7479
2.7580
2.7711
2.7586
2.7624
2.7338
2.7258
2.7090
2.6643
2.6644
2.7088
2.6616
2.7331
2.7711
2.7943
2.8311
2.8295
2.8339
2.8363
2.8384
2.8380
2.8362
2.8404
2.8367
2.8394
2.8342
2.8399
2.8425
2.8425
2.8399
2.8465
2.8682
2.8547
2.8528
2.8385
2.8324
2.8430
2.8409
2.8339
2.8357
2.8513
2.8598
2.8652
2.8800
2.9012
2.9139
2.9113
2.9233
2.9276
2.9307
2.9373
2.9121
2.9222
2.9097
2.9191
2.9168
2.9228
2.9298
2.9155
2.9023
2.9339
2.9525
2.9500
2.9473
2.9531
2.8916
2.8827
2.8841
2.8663
2.8666
2.8673
2.8964
2.9154
2.8404
2.8308
2.8235
2.8248
2.8156
2.8345
2.8636
2.8779
2.8757
2.8598
2.9197
2.9315
2.9588
2.9650
2.9840
3.0229
3.0252
3.0465
3.0497
3.1227
3.1691
3.1825
3.2023
3.2107
3.2143
3.2222
3.2280
3.2325
3.2224
3.2427
3.2557
3.2472
3.2229
3.2438
3.2437
3.2574
3.2622
3.2629
3.2693
3.2636
3.2854
3.3056
3.3236
3.3176
3.3014
3.3042
3.3119
3.3214
3.3246
3.3077
3.3246
3.3369
3.3517
3.3414
3.3493
3.3463
3.3633
3.3739
3.3611
3.3585
3.3552
3.3430
3.3381
3.3561
3.3588
3.3565
3.3516
3.3516
3.3569
3.3589
3.3595
3.3605
3.3547
3.3747
3.3797
3.3777
3.3567
1.3988
1.4113
1.3949
1.3966
1.3953
1.3951
1.4001
1.4012
1.4023
1.4042
1.4011
1.4062
3.3768
3.3737
3.3810
3.3887
3.3881
3.3992
3.3911
3.3817
3.3850
3.4122
3.4037
3.3907
3.4057
3.4030
3.4104
3.4457
3.4408
3.4360
3.4567
3.4341
3.4420
3.4381
3.4607
3.4889
3.4662
3.4662
3.4733
3.4796
3.5124
3.5119
3.5193
3.5154
1.4525
1.4577
1.4679
1.4775
1.4773
1.4738
1.4782
1.4803
1.4767
1.4748
1.4782
1.4788
1.4960
1.4932
1.4873
1.5119
1.5055
1.4974
1.4976
1.5037
1.5076
1.5117
1.5208
1.5107
1.5219
1.5264
1.4408
1.4422
1.4533
1.4609
1.4610
1.4706
1.4807
1.4577
1.4634
1.4601
1.4757
1.4663
1.4855
1.4773
1.4873
1.4712
1.4944
1.4989
1.4947
1.4812
1.4514
1.3297
1.3386
1.3383
1.3398
1.3467
1.3371
1.3387
1.3408
1.3515
1.3713
1.4045
1.4082
1.4071
1.4113
1.4124
1.4125
1.4103
1.4103
1.4123
1.4108
1.4097
1.4092
1.4094
1.4095
1.4110
1.4167
1.4169
1.4192
1.6282
1.6186
1.5933
1.6118
1.5913
1.5907
1.5872
1.4196
1.4188
1.4208
1.4189
1.4636
1.4386
1.3963
1.3905
1.3769
1.3693
1.3639
1.3543
1.3440
1.3255
1.3168
1.3038
1.2888
1.2805
1.2568
1.2513
1.2459
1.2404
1.2399
1.2260
1.2145
1.1870
1.1755
1.1699
1.1688
1.1587
1.1510
1.1470
1.1491
1.1487
1.1495
1.1492
1.1489
1.1463
1.1467
1.1457
1.1454
1.1454
1.1451
1.1373
1.1347
1.1339
1.1168
1.1166
1.1001
1.0916
1.0976
1.0890
1.0898
1.0891
1.0844
1.0906
1.0913
1.0841
1.0889
1.0881
1.0834
1.0813
1.0768
1.0791
1.0726
1.0733
1.0703
1.0683
1.0678
1.0675
1.0603
1.0540
1.0554
1.0559
1.0472
1.0111
1.0061
0.9825
0.9671
0.8531
0.8526
0.8355
0.8025
0.8016
0.5330
0.5326
0.5357
0.5354
0.5365
0.5438
0.5455
0.5534
0.5546
0.5551
0.5553
0.5541
0.5552
0.5521
0.5550
0.5615
0.5610
0.5574
0.5608
0.5606
0.5573
0.5543
0.5600
0.5592
0.5612
0.5631
0.5579
0.5608
0.5611
0.5548
0.5565
0.5602
0.5512
0.5507
0.5484
0.5418
0.5427
0.5388
0.5344
0.5304
0.5318
0.5340
0.5311
0.5287
0.5139
0.5077
0.5073
0.5029
0.4956
0.4954
0.4973
0.4956
0.4949
0.4953
0.4801
0.4813
0.4811
0.4793
0.4824
0.4837
0.4884
0.4854
0.4669
0.4677
0.4705
0.4428
0.4367
0.4485
0.4571
0.4457
0.4414
0.4392
0.4710
0.4709
0.4672
0.4858
0.4912
0.5027
0.5047
0.4731
0.4730
0.4586
0.4584
0.4586
0.4586
0.4587
0.4391
0.4394
0.4529
0.4506
0.4519
0.4492
0.4470
0.4489
0.4493
0.4487
0.4461
0.4422
0.4306
0.4303
0.4318
0.4320
0.4333
0.4325
0.4338
0.4329
0.4338
0.4335
0.4330
0.4330
0.4329
0.4333
0.4327
0.4319
0.4314
0.4328
0.4320
0.4321
0.4310
0.4300
0.4307
0.4299
0.4239
0.4226
0.4234
0.4222
0.4207
0.4212
0.4234
0.4209
0.4221
0.4205
0.4219
0.4235
0.4220
0.4215
0.4201
0.4208
0.4197
0.4183
0.4156
0.4156
0.4140
0.4138
0.4130
0.4137
0.4117
0.4121
0.4138
0.4137
0.4155
0.4154
0.4163
0.4181
0.4169
0.4160
0.4153
0.4134
0.4143
0.4137
0.4128
0.4124
0.4137
0.4149
0.4148
0.4118
0.4132
0.4129
0.4122
0.4080
0.4068
0.4052
0.4032
0.4042
0.4037
0.4010
0.4040
0.4008
0.4021
0.4018
0.4012
0.4008
0.3996
0.3995
0.3997
0.3976
0.3986
0.3984
0.3983
0.3968
0.3959
0.4025
0.3982
0.3996
0.3990
0.4013
0.4011
0.4007
0.4020
0.4020
0.4021
0.4072
0.4020
0.4019
0.4022
0.4023
0.4021
0.4006
0.4041
0.4014
0.4007
0.4028
0.4019
0.4019
0.4019
0.4104
0.4007
0.4105
0.4017
0.4003
0.3941
0.3845
0.3841
0.3943
0.3987
0.3987
0.4002
0.4049
0.4033
0.4032
0.4039
0.4043
0.4049
0.4049
0.4049
0.4054
0.4178
0.4149
0.4064
0.4061
0.4113
0.4148
0.4175
0.4196
0.4197
0.4187
0.4187
0.4195
0.4264
0.4257
0.4721
0.4735
0.4731
0.4741
0.4798
0.4729
0.4733
0.4749
0.4804
0.4810
0.4806
0.4743
0.4740
0.4810
0.4718
0.4808
0.4810
0.4726
0.4733
0.4740
0.4741
0.4811
0.4820
0.4738
0.4736
0.4732
0.4732
0.4752
0.4739
0.4742
0.4749
0.4760
0.4737
0.4739
0.4740
0.4809
0.4741
0.4803
0.4805
0.4792
0.4709
0.4775
0.4781
0.4759
0.4684
0.4695
0.4631
0.4697
0.4706
0.4705
0.4655
0.4596
0.4504
0.4511
0.4508
0.4585
0.4584
0.4503
0.4608
0.4545
0.4576
0.4583
0.4598
0.4688
0.4698
0.4707
0.4753
0.4660
0.4676
0.4681
0.4683
0.4685
0.4690
0.4683
0.4677
0.4777
0.4791
0.4726
0.4736
0.4890
0.4774
0.4863
0.4727
0.4749
0.4768
0.4868
0.4780
0.4783
0.4878
0.4876
0.4881
0.4889
0.4773
0.4932
0.5154
0.4925
0.4783
0.4801
0.4906
0.4776
0.4918
0.4840
0.4833
0.4991
0.4859
0.4953
0.5018
0.5093
0.5095
0.5064
0.5189
0.5029
0.4992
0.5099
0.4994
0.5021
0.4991
0.5024
0.4994
0.5096
0.5023
0.5035
0.5026